Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.90 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
8.20 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.95 | 0.00 | - | 6 | 6 |
8.20 | 0.00 | - | 1 | 1 | 32.00 | 1.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 33.00 | 1.30 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 34.00 | 2.05 | 0.00 | - | 1 | 1 |
7.00 | 0.00 | - | 1 | 1 | 35.00 | 4.10 | 0.00 | - | 4 | 5 |
3.40 | 0.00 | - | 10 | 12 | 36.00 | 4.59 | 0.00 | - | 1 | 2 |
4.60 | 0.00 | - | 1 | 1 | 37.00 | 3.20 | 0.00 | - | - | 1 |
6.26 | 0.00 | - | - | 5 | 38.00 | 6.00 | 0.00 | - | 1 | 6 |
3.30 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 108 | 40.00 | 3.50 | 0.00 | - | - | 1 |
0.90 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 2 | 44.00 | - | - | - | - | - |
1.52 | 0.00 | - | 1 | 12 | 45.00 | - | - | - | - | - |
0.72 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
0.23 | -0.12 | -34.29% | 5 | 5 | 50.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 15 | 55.00 | - | - | - | - | - |