Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719C00032000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 4.90 | 2.90 | 5.00 | 0.00 | - | 12 | 22 | 62.31% |
UWM241018C00032000 | 2024-05-28 12:26PM EDT | 2024-10-18 | 8.20 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 50.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719P00032000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
UWM241018P00032000 | 2024-05-17 11:04AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 45.85% |
UWM250117P00032000 | 2024-06-26 10:49AM EDT | 2025-01-17 | 2.15 | 1.55 | 1.95 | 0.00 | - | 1 | 3 | 37.82% |