Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719C00035000 | 2024-07-01 3:59PM EDT | 2024-07-19 | 2.00 | 1.50 | 3.40 | -0.35 | -14.89% | 1 | 28 | 79.98% |
UWM240816C00035000 | 2024-06-26 2:25PM EDT | 2024-08-16 | 2.55 | 2.35 | 2.85 | 0.00 | - | - | 5 | 38.67% |
UWM241018C00035000 | 2024-03-25 10:39AM EDT | 2024-10-18 | 7.00 | 2.85 | 4.90 | 0.00 | - | 1 | 1 | 52.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719P00035000 | 2024-07-01 1:50PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.75 | -0.30 | -37.50% | 11 | 23 | 44.19% |
UWM240816P00035000 | 2024-06-26 9:33AM EDT | 2024-08-16 | 1.54 | 1.00 | 1.10 | 0.00 | - | - | 4 | 35.16% |
UWM241018P00035000 | 2024-04-19 12:55PM EDT | 2024-10-18 | 4.10 | 0.60 | 3.30 | 0.00 | - | 4 | 5 | 51.98% |