Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719C00036000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 1.85 | 1.05 | 1.50 | 0.00 | - | 7 | 15 | 36.91% |
UWM241018C00036000 | 2024-06-20 2:06PM EDT | 2024-10-18 | 3.40 | 1.35 | 5.00 | 0.00 | - | 7 | 12 | 59.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719P00036000 | 2024-07-01 3:04PM EDT | 2024-07-19 | 0.85 | 0.70 | 1.85 | -0.20 | -19.05% | 1 | 56 | 66.21% |
UWM240816P00036000 | 2024-06-28 1:17PM EDT | 2024-08-16 | 1.24 | 1.35 | 2.50 | 0.00 | - | 44 | 17 | 54.20% |
UWM241018P00036000 | 2024-04-19 12:35PM EDT | 2024-10-18 | 4.59 | 0.35 | 2.55 | 0.00 | - | 1 | 2 | 35.84% |