Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719C00037000 | 2024-07-01 12:16PM EDT | 2024-07-19 | 0.96 | 0.65 | 1.00 | +0.08 | +9.09% | 3 | 37 | 36.77% |
UWM241018C00037000 | 2024-05-09 10:33AM EDT | 2024-10-18 | 4.60 | 1.95 | 5.00 | 0.00 | - | 1 | 1 | 65.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719P00037000 | 2024-06-26 11:16AM EDT | 2024-07-19 | 1.62 | 1.20 | 1.40 | 0.00 | - | 12 | 246 | 36.13% |
UWM240816P00037000 | 2024-06-24 11:17AM EDT | 2024-08-16 | 1.80 | 1.65 | 2.05 | 0.00 | - | - | 1 | 35.21% |
UWM241018P00037000 | 2024-06-17 9:42AM EDT | 2024-10-18 | 3.20 | 0.85 | 3.00 | 0.00 | - | - | 1 | 34.79% |
UWM250117P00037000 | 2024-06-18 2:55PM EDT | 2025-01-17 | 3.87 | 3.50 | 4.00 | 0.00 | - | - | 3 | 34.96% |