Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719C00038000 | 2024-07-01 11:36AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.60 | -0.33 | -37.50% | 2 | 70 | 35.65% |
UWM240816C00038000 | 2024-06-28 10:36AM EDT | 2024-08-16 | 1.73 | 0.35 | 1.25 | 0.00 | - | 147 | 147 | 35.55% |
UWM241018C00038000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
UWM250117C00038000 | 2024-06-18 2:55PM EDT | 2025-01-17 | 3.91 | 3.20 | 3.70 | 0.00 | - | 3 | 3 | 39.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719P00038000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 1.27 | 1.15 | 4.10 | 0.00 | - | 1 | 6 | 55.37% |
UWM241018P00038000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 6.00 | 2.40 | 3.10 | 0.00 | - | 1 | 6 | 28.59% |