Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719C00040000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.20 | 0.00 | - | 13 | 32 | 35.84% |
UWM240816C00040000 | 2024-07-01 12:42PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | -0.06 | -9.09% | 1 | 1 | 34.86% |
UWM241018C00040000 | 2024-06-14 2:25PM EDT | 2024-10-18 | 1.70 | 0.20 | 1.85 | 0.00 | - | 1 | 108 | 39.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719P00040000 | 2024-07-01 11:38AM EDT | 2024-07-19 | 3.80 | 3.40 | 3.70 | +0.50 | +15.15% | 4 | 21 | 40.04% |
UWM240816P00040000 | 2024-07-01 11:41AM EDT | 2024-08-16 | 4.10 | 2.70 | 4.00 | +0.40 | +10.81% | 2 | 1 | 33.15% |
UWM241018P00040000 | 2024-05-22 12:15PM EDT | 2024-10-18 | 3.50 | 4.40 | 5.20 | 0.00 | - | - | 1 | 38.48% |