Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719C00050000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
UWM241018C00050000 | 2024-05-23 1:56PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 55.27% |
UWM250117C00050000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1.00 | 0.40 | 0.80 | 0.00 | - | - | 1 | 37.96% |