Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719C00055000 | 2024-06-17 1:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 30 | 71 | 113.48% |
UWM241018C00055000 | 2024-06-13 11:32AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 51.12% |
UWM250117C00055000 | 2024-06-12 3:44PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.45 | 0.00 | - | - | 4 | 38.82% |