Italia markets open in 5 hours 5 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.577,56 +404,41 (+1,03%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
57.899,17 +1.583,28 (+2,81%) CMC Crypto 200
1.285,79 +36,67 (+2,94%)
ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00060000 | 2024-06-24 11:44AM EDT | 60.00 | 6.50 | 3.10 | 7.10 | 0.00 | - | 8 | 16 | 70.26% |
| UYG240719C00061000 | 2024-05-23 2:38PM EDT | 61.00 | 5.20 | 3.30 | 4.80 | 0.00 | - | - | 6 | 41.50% |
| UYG240719C00062000 | 2024-05-23 2:09PM EDT | 62.00 | 4.40 | 2.45 | 4.70 | 0.00 | - | - | 6 | 50.64% |
| UYG240719C00063000 | 2024-05-23 11:53AM EDT | 63.00 | 4.60 | 0.75 | 4.30 | 0.00 | - | - | 11 | 53.32% |
| UYG240719C00064000 | 2024-05-23 2:38PM EDT | 64.00 | 3.10 | 1.15 | 3.80 | 0.00 | - | - | 1 | 53.64% |
| UYG240719C00065000 | 2024-06-20 1:04PM EDT | 65.00 | 1.53 | 0.50 | 3.30 | 0.00 | - | - | 12 | 53.25% |
| UYG240719C00067000 | 2024-06-10 1:48PM EDT | 67.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 49.63% |
| UYG240719C00070000 | 2024-06-03 2:41PM EDT | 70.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 65.72% |
| UYG240719C00071000 | 2024-06-21 11:00AM EDT | 71.00 | 0.21 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 69.43% |
| UYG240719C00080000 | 2024-06-13 9:36AM EDT | 80.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 79.54% |
| UYG240719C00085000 | 2024-06-13 9:36AM EDT | 85.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 81.45% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719P00065000 | 2024-05-21 1:14PM EDT | 65.00 | 1.26 | 0.80 | 2.15 | 0.00 | - | - | 2 | 28.86% |
| UYG240719P00067000 | 2024-05-16 9:30AM EDT | 67.00 | 2.00 | 2.85 | 6.80 | 0.00 | - | - | 1 | 51.42% |
| UYG240719P00068000 | 2024-06-13 9:36AM EDT | 68.00 | 5.90 | 2.20 | 5.90 | 0.00 | - | 1 | 2 | 58.06% |
| UYG240719P00070000 | 2024-06-21 1:59PM EDT | 70.00 | 5.80 | 3.80 | 6.10 | 0.00 | - | 21 | 21 | 35.89% |
| UYG240719P00071000 | 2024-06-13 9:36AM EDT | 71.00 | 8.70 | 4.80 | 8.70 | 0.00 | - | 1 | 1 | 69.29% |
| UYG240719P00072000 | 2024-06-13 9:36AM EDT | 72.00 | 9.60 | 5.60 | 9.70 | 0.00 | - | 1 | 1 | 73.63% |
© 2024 Yahoo. Tutti i diritti riservati.