Italia markets open in 1 hour 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.088,13 +471,03 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -495,50 (-0,77%) CMC Crypto 200
1.511,28 -15,13 (-0,99%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531C00220000 | 2024-05-10 12:39PM EDT | 220.00 | 60.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240531C00240000 | 2024-05-21 1:59PM EDT | 240.00 | 35.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240531C00245000 | 2024-05-14 2:34PM EDT | 245.00 | 31.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240531C00250000 | 2024-05-10 9:30AM EDT | 250.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V240531C00255000 | 2024-05-16 9:58AM EDT | 255.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240531C00260000 | 2024-05-20 1:15PM EDT | 260.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240531C00265000 | 2024-05-21 2:07PM EDT | 265.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| V240531C00270000 | 2024-05-22 11:25AM EDT | 270.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| V240531C00272500 | 2024-05-22 9:32AM EDT | 272.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240531C00275000 | 2024-05-22 3:44PM EDT | 275.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| V240531C00277500 | 2024-05-22 3:28PM EDT | 277.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 1.56% |
| V240531C00280000 | 2024-05-22 3:57PM EDT | 280.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| V240531C00282500 | 2024-05-22 3:46PM EDT | 282.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 3.13% |
| V240531C00285000 | 2024-05-22 3:49PM EDT | 285.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| V240531C00287500 | 2024-05-22 2:03PM EDT | 287.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| V240531C00290000 | 2024-05-22 3:43PM EDT | 290.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| V240531C00292500 | 2024-05-22 10:33AM EDT | 292.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240531C00295000 | 2024-05-22 10:36AM EDT | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| V240531C00297500 | 2024-05-22 11:47AM EDT | 297.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240531C00300000 | 2024-05-20 10:37AM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240531C00305000 | 2024-05-16 2:32PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240531C00310000 | 2024-04-29 10:47AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240531C00315000 | 2024-04-24 12:13PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V240531C00345000 | 2024-05-13 11:05AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531P00210000 | 2024-05-21 10:54AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| V240531P00220000 | 2024-04-24 12:40PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V240531P00225000 | 2024-05-16 9:30AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V240531P00230000 | 2024-05-01 3:32PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| V240531P00235000 | 2024-05-21 10:35AM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240531P00240000 | 2024-05-14 3:11PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| V240531P00245000 | 2024-05-22 10:22AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| V240531P00250000 | 2024-05-22 10:12AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| V240531P00255000 | 2024-05-22 2:55PM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| V240531P00257500 | 2024-05-22 2:31PM EDT | 257.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240531P00260000 | 2024-05-22 12:52PM EDT | 260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| V240531P00262500 | 2024-05-21 10:15AM EDT | 262.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| V240531P00265000 | 2024-05-22 3:40PM EDT | 265.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| V240531P00267500 | 2024-05-22 3:26PM EDT | 267.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| V240531P00270000 | 2024-05-22 3:09PM EDT | 270.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| V240531P00272500 | 2024-05-22 3:42PM EDT | 272.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| V240531P00275000 | 2024-05-22 3:59PM EDT | 275.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| V240531P00277500 | 2024-05-22 3:58PM EDT | 277.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| V240531P00280000 | 2024-05-22 1:20PM EDT | 280.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| V240531P00282500 | 2024-05-22 3:26PM EDT | 282.50 | 6.56 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| V240531P00285000 | 2024-05-20 10:41AM EDT | 285.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240531P00287500 | 2024-05-20 2:55PM EDT | 287.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240531P00290000 | 2024-05-16 1:07PM EDT | 290.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.