Italia markets closed

Visa Inc. (V)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
270,66-0,53 (-0,20%)
Alla chiusura: 04:00PM EDT
270,83 +0,17 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
185.550.00-2290.000.030.00-7297
149.800.00-3595.000.050.00-567
175.850.00-157100.000.030.00-163
146.450.00-27105.000.020.00-5122
175.750.00-127110.000.020.00-596
136.820.00-22115.000.030.00-186
141.800.00-21120.000.050.00-1214
161.300.00-10147125.000.050.00-48285
148.060.00-171130.000.080.00-51,010
151.300.00-666135.000.020.00-17261
121.800.00-212140.000.010.00-5137
135.000.00-7552145.000.110.00-2265
124.800.00-2126150.000.210.00-4233
126.450.00-100499155.000.010.00-1338
108.800.00-434160.000.010.00-1401
113.530.00-152165.000.010.00-1479
105.200.00-142170.000.03-0.06-66.67%2944
105.150.00-341175.000.010.00-20577
95.000.00-8276180.000.020.00-101,828
90.220.00-664185.000.020.00-21,355
85.600.00-2196190.000.010.00-31,671
86.150.00-1150195.000.010.00-7391
70.300.00-11,245200.001.010.00-81,991
77.700.00-11223205.000.110.00-51,236
67.600.00-3362210.000.02+0.01+100.00%33,873
59.800.00-2263215.000.050.00-201,360
53.610.00-1275220.000.09+0.07+350.00%11,907
52.650.00-1461225.000.010.00-21,900
41.00-0.60-1.44%2313230.000.020.00-531,855
40.000.00-2132235.000.030.00-10521
31.32+0.71+2.32%282,301240.000.010.00-151,841
28.700.00-3958245.000.030.00-71,707
-----247.500.040.00--2
21.00-0.06-0.28%242,297250.000.03-0.03-50.00%145,584
-----252.500.05-0.02-28.57%3114
16.35+1.10+7.21%3812255.000.06-0.03-33.33%192,435
-----257.500.08-0.05-38.46%14183
11.00-1.30-10.57%881,990260.000.15-0.01-6.25%2,1853,620
8.65-2.00-18.78%138262.500.26+0.02+8.33%323390
6.60-0.19-2.80%491,904265.000.45-0.01-2.17%2,6203,547
4.50-0.05-1.10%2108267.500.99+0.09+10.00%192949
2.46-0.84-25.45%1533,373270.001.92+0.27+16.36%4423,555
1.39-0.59-29.80%5981,355272.503.40+0.48+16.44%88640
0.64-0.46-41.82%3772,657275.005.09+0.69+15.68%653,105
0.29-0.29-50.00%4741,219277.506.81+0.31+4.77%31365
0.12-0.14-53.85%2,4506,512280.009.40+0.43+4.79%41,909
0.07-0.10-58.82%34666282.5011.73+4.03+52.34%30
0.04-0.06-60.00%635,895285.0014.03+0.06+0.43%200134
0.03-0.03-50.00%28321287.5016.880.00-10
0.03-0.02-40.00%87,881290.0019.04+0.07+0.37%230324
0.03-0.01-25.00%192292.5021.950.00-10
0.030.00-1062,539295.0024.11+0.14+0.58%3017
0.120.00-1307297.50-----
0.060.00-573,060300.0020.020.00-10
0.01-0.02-66.67%12,185305.0034.000.00-20
0.03+0.01+50.00%6879310.0027.250.00-10
0.040.00-1731315.0074.140.00-20
0.050.00-21,840320.0039.570.00-20
0.010.00-1215325.0044.580.00-20
0.01-0.01-50.00%11,099330.0062.880.00-10
0.010.00-1134335.00105.840.00-10
0.010.00-6136340.0099.860.00-20
0.050.00-157345.00-----
0.070.00-391350.00116.290.00-220
0.020.00-18355.00-----
0.010.00-129360.00-----
0.030.00-149365.00-----
0.010.00-3070370.0089.560.00-10