Italia markets close in 2 hours 9 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.546,02 +254,11 (+0,44%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 12 | 115 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 23 | 48 |
| 34.41 | 0.00 | - | 2 | 1 | 240.00 | 0.01 | 0.00 | - | 72 | 114 |
| 29.40 | 0.00 | - | 1 | 1 | 245.00 | 0.06 | +0.05 | +500.00% | 16 | 71 |
| - | - | - | - | - | 247.50 | 0.04 | 0.00 | - | - | 36 |
| 24.15 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 25 | 91 |
| - | - | - | - | - | 252.50 | 0.03 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 255.00 | 0.02 | -0.01 | -33.33% | 62 | 234 |
| - | - | - | - | - | 257.50 | 0.04 | +0.01 | +33.33% | 16 | 242 |
| 15.10 | -1.23 | -7.53% | 3 | 44 | 260.00 | 0.04 | 0.00 | - | 228 | 621 |
| 13.05 | 0.00 | - | 1 | 7 | 262.50 | 0.04 | -0.01 | -20.00% | 465 | 1,312 |
| 12.67 | -2.23 | -14.97% | 1 | 9 | 265.00 | 0.09 | +0.01 | +12.50% | 126 | 552 |
| 12.46 | 0.00 | - | 5 | 5 | 267.50 | 0.19 | +0.02 | +11.76% | 660 | 1,404 |
| 5.47 | -1.74 | -24.13% | 11 | 378 | 270.00 | 0.38 | +0.02 | +5.56% | 601 | 820 |
| 2.55 | -2.95 | -53.64% | 50 | 186 | 272.50 | 1.20 | +0.41 | +51.90% | 338 | 403 |
| 1.38 | -1.53 | -52.58% | 544 | 788 | 275.00 | 2.25 | +1.00 | +80.00% | 502 | 323 |
| 0.60 | -0.96 | -61.54% | 816 | 1,082 | 277.50 | 3.90 | +1.25 | +47.17% | 137 | 146 |
| 0.18 | -0.55 | -75.34% | 3,606 | 1,964 | 280.00 | 5.81 | +1.81 | +45.25% | 42 | 160 |
| 0.07 | -0.24 | -77.42% | 189 | 569 | 282.50 | 7.57 | +1.17 | +18.28% | 2 | 2 |
| 0.04 | -0.13 | -76.47% | 1,216 | 1,502 | 285.00 | 6.50 | 0.00 | - | 4 | 5 |
| 0.02 | -0.08 | -80.00% | 16 | 138 | 287.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 730 | 290.00 | 17.45 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 15 | 58 | 292.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 339 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 297.50 | - | - | - | - | - |
| 0.38 | +0.35 | +1,166.67% | 50 | 63 | 300.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 13 | 25 | 305.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 7 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 35 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.