Italia markets close in 1 hour 57 minutes
FTSE MIB
32.892,33 +227,12 (+0,70%) Dow Jones
38.468,01 -121,15 (-0,31%) Nasdaq
17.681,29 -7,59 (-0,04%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,02 +0,57 (+0,73%) Bitcoin EUR
61.202,26 -957,86 (-1,54%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240705C00230000 | 2024-06-03 12:33PM EDT | 230.00 | 39.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V240705C00250000 | 2024-06-14 9:56AM EDT | 250.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V240705C00260000 | 2024-06-14 1:21PM EDT | 260.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| V240705C00265000 | 2024-06-14 1:21PM EDT | 265.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| V240705C00270000 | 2024-06-14 3:59PM EDT | 270.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 0.01% |
| V240705C00275000 | 2024-06-14 3:53PM EDT | 275.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 205 | 402 | 1.56% |
| V240705C00280000 | 2024-06-14 3:17PM EDT | 280.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 144 | 383 | 3.13% |
| V240705C00285000 | 2024-06-14 1:50PM EDT | 285.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 6.25% |
| V240705C00290000 | 2024-06-14 12:24PM EDT | 290.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 6.25% |
| V240705C00295000 | 2024-06-13 10:03AM EDT | 295.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| V240705C00300000 | 2024-05-24 9:30AM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| V240705C00305000 | 2024-06-04 11:25AM EDT | 305.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240705P00145000 | 2024-06-03 3:12PM EDT | 145.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| V240705P00230000 | 2024-06-06 11:40AM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| V240705P00235000 | 2024-06-05 3:03PM EDT | 235.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| V240705P00240000 | 2024-06-14 11:20AM EDT | 240.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| V240705P00245000 | 2024-06-13 10:19AM EDT | 245.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| V240705P00250000 | 2024-06-14 2:03PM EDT | 250.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| V240705P00255000 | 2024-06-14 1:12PM EDT | 255.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 656 | 6.25% |
| V240705P00260000 | 2024-06-14 10:50AM EDT | 260.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 3.13% |
| V240705P00265000 | 2024-06-14 3:35PM EDT | 265.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 113 | 1.56% |
| V240705P00270000 | 2024-06-14 3:50PM EDT | 270.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 0.00% |
| V240705P00275000 | 2024-06-13 3:12PM EDT | 275.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| V240705P00280000 | 2024-06-14 2:37PM EDT | 280.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| V240705P00285000 | 2024-06-06 9:41AM EDT | 285.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.