Mail

Italia markets close in 2 hours 57 minutes

FTSE MIB
33.499,25
-207,96(-0,62%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,44
+0,61(+0,75%)
Bitcoin EUR
57.514,71
+241,87(+0,42%)

Visa Inc. (V)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

273,53

-2,77

(-1,00%)

Alla chiusura: 04:00PM EDT

273,99

+0,46

(+0,17%)

Preborsa:

08:33AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

5 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	145.00	2.13	0.00	-	1	1
-	-	-	-	-	215.00	0.01	0.00	-	20	27
-	-	-	-	-	225.00	0.03	0.00	-	-	3
50.26	0.00	-	1	1	230.00	0.04	-0.01	-20.00%	15	19
-	-	-	-	-	235.00	0.08	0.00	-	1	1
-	-	-	-	-	240.00	0.04	0.00	-	4	21
-	-	-	-	-	245.00	0.08	0.00	-	20	25
21.34	0.00	-	1	2	250.00	0.05	0.00	-	1	44
-	-	-	-	-	252.50	0.07	0.00	-	1	25
-	-	-	-	-	255.00	0.09	+0.03	+50.00%	14	626
-	-	-	-	-	257.50	0.10	0.00	-	9	16
15.48	-1.15	-6.92%	3	8	260.00	0.16	+0.01	+6.67%	59	184
-	-	-	-	-	262.50	0.23	+0.11	+91.67%	2	46
14.86	0.00	-	1	26	265.00	0.38	+0.08	+26.67%	68	133
-	-	-	-	-	267.50	0.57	+0.10	+21.28%	55	96
9.95	0.00	-	11	97	270.00	1.06	+0.28	+35.90%	161	214
4.00	-2.15	-34.96%	27	31	272.50	1.60	+0.41	+34.45%	36	46
2.37	-1.53	-39.23%	94	474	275.00	2.92	+0.82	+39.05%	128	254
1.28	-1.24	-49.21%	199	271	277.50	4.50	+1.40	+45.16%	23	137
0.77	-0.92	-54.44%	232	635	280.00	5.60	+1.20	+27.27%	11	90
0.37	-0.42	-53.16%	28	257	282.50	-	-	-	-	-
0.22	-0.31	-58.49%	79	400	285.00	8.65	0.00	-	1	1
0.12	-0.12	-50.00%	3	64	287.50	-	-	-	-	-
0.07	-0.07	-50.00%	19	201	290.00	-	-	-	-	-
0.05	-0.03	-37.50%	4	85	292.50	-	-	-	-	-
0.07	0.00	-	20	34	295.00	-	-	-	-	-
0.03	-0.04	-57.14%	2	23	297.50	-	-	-	-	-
0.04	0.00	-	1	14	300.00	-	-	-	-	-
0.08	0.00	-	50	50	305.00	-	-	-	-	-
0.11	0.00	-	-	1	310.00	-	-	-	-	-
0.01	0.00	-	21	26	350.00	-	-	-	-	-