Italia markets open in 6 hours 48 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.543,49 +797,89 (+1,41%) CMC Crypto 200
1.283,27 +17,13 (+1,35%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.13 | -5.31 | -7.23% | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.08 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 0.06 | -0.02 | -25.00% | 217 | 5 |
| 29.11 | 0.00 | - | - | 2 | 245.00 | 0.11 | +0.02 | +22.22% | 287 | 41 |
| 21.50 | 0.00 | - | 1 | 1 | 250.00 | 0.18 | +0.06 | +50.00% | 38 | 45 |
| - | - | - | - | - | 255.00 | 0.45 | +0.25 | +125.00% | 22 | 46 |
| - | - | - | - | - | 260.00 | 1.01 | +0.70 | +225.81% | 116 | 101 |
| 4.82 | -5.01 | -50.97% | 27 | 3 | 265.00 | 2.21 | +1.47 | +198.65% | 404 | 225 |
| 2.12 | -4.43 | -67.63% | 187 | 51 | 270.00 | 4.25 | +2.72 | +177.78% | 49 | 102 |
| 0.87 | -2.53 | -74.41% | 191 | 230 | 275.00 | 8.17 | +4.72 | +136.81% | 8 | 79 |
| 0.30 | -0.95 | -76.00% | 459 | 519 | 280.00 | 11.96 | +5.35 | +80.94% | 27 | 40 |
| 0.13 | -0.28 | -68.29% | 77 | 310 | 285.00 | 11.84 | 0.00 | - | 3 | 3 |
| 0.06 | -0.16 | -72.73% | 32 | 193 | 290.00 | 21.30 | +1.64 | +8.34% | 25 | 7 |
| 0.07 | -0.02 | -22.22% | 3 | 88 | 295.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 9 | 300.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 4 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.