Italia markets open in 11 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.894,16 -1.165,96 (-2,01%) CMC Crypto 200
1.268,34 +19,22 (+1,54%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 195.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | 1 | 0 |
| 79.39 | 0.00 | - | - | 3 | 205.00 | 0.11 | 0.00 | - | 2 | 21 |
| 68.09 | 0.00 | - | 5 | 0 | 210.00 | 0.15 | 0.00 | - | 3 | 39 |
| 65.60 | 0.00 | - | - | 4 | 215.00 | 0.14 | 0.00 | - | 1 | 19 |
| 50.52 | 0.00 | - | 2 | 0 | 220.00 | 0.05 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 225.00 | 0.05 | 0.00 | - | 2 | 0 |
| 49.10 | 0.00 | - | 1 | 0 | 230.00 | 0.08 | 0.00 | - | 1 | 0 |
| 45.69 | 0.00 | - | 1 | 16 | 235.00 | 0.11 | 0.00 | - | 27 | 0 |
| 36.55 | 0.00 | - | 1 | 0 | 240.00 | 0.10 | 0.00 | - | 2 | 0 |
| 30.01 | 0.00 | - | 1 | 0 | 245.00 | 0.12 | 0.00 | - | 5 | 0 |
| 30.90 | 0.00 | - | 2 | 0 | 250.00 | 0.16 | 0.00 | - | 54 | 0 |
| 24.29 | 0.00 | - | 3 | 0 | 255.00 | 0.29 | 0.00 | - | 108 | 0 |
| 21.45 | 0.00 | - | 11 | 0 | 260.00 | 0.55 | 0.00 | - | 220 | 0 |
| 13.00 | 0.00 | - | 15 | 0 | 265.00 | 0.97 | 0.00 | - | 317 | 0 |
| 9.00 | 0.00 | - | 35 | 0 | 270.00 | 1.74 | 0.00 | - | 270 | 0 |
| 5.85 | 0.00 | - | 173 | 0 | 275.00 | 3.45 | 0.00 | - | 224 | 0 |
| 3.00 | 0.00 | - | 588 | 0 | 280.00 | 5.90 | 0.00 | - | 283 | 0 |
| 1.39 | 0.00 | - | 857 | 0 | 285.00 | 7.24 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 973 | 0 | 290.00 | 15.65 | 0.00 | - | 23 | 0 |
| 0.29 | 0.00 | - | 90 | 0 | 295.00 | 23.10 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 58 | 0 | 300.00 | 28.22 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 68 | 0 | 305.00 | 33.24 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 61 | 0 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 315.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.