Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.208,84 +339,00 (+0,55%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 60 | 12 |
| - | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 195.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | 1 | 48 |
| 79.39 | 0.00 | - | - | 3 | 205.00 | 0.11 | 0.00 | - | 2 | 21 |
| 68.09 | 0.00 | - | 5 | 7 | 210.00 | 0.15 | 0.00 | - | 3 | 39 |
| 65.60 | 0.00 | - | - | 4 | 215.00 | 0.14 | 0.00 | - | 1 | 19 |
| 50.52 | 0.00 | - | 2 | 4 | 220.00 | 0.07 | 0.00 | - | 60 | 85 |
| 46.90 | +0.22 | +0.47% | 1 | 8 | 225.00 | 0.09 | -0.01 | -10.00% | 2 | 49 |
| 41.90 | 0.00 | - | 2 | 13 | 230.00 | 0.13 | 0.00 | - | 1 | 95 |
| 45.69 | 0.00 | - | 1 | 16 | 235.00 | 0.15 | -0.02 | -11.76% | 5 | 67 |
| 38.90 | 0.00 | - | 1 | 24 | 240.00 | 0.24 | +0.03 | +14.29% | 1 | 273 |
| 30.01 | 0.00 | - | 1 | 13 | 245.00 | 0.33 | +0.04 | +13.79% | 4 | 238 |
| 22.35 | +0.45 | +2.05% | 1 | 64 | 250.00 | 0.49 | +0.02 | +4.26% | 15 | 1,304 |
| 17.15 | 0.00 | - | 1 | 30 | 255.00 | 0.85 | +0.09 | +11.84% | 39 | 1,457 |
| 12.45 | -3.52 | -22.04% | 10 | 59 | 260.00 | 1.48 | +0.16 | +12.12% | 103 | 2,351 |
| 10.20 | 0.00 | - | 8 | 312 | 265.00 | 2.57 | +0.28 | +12.23% | 129 | 2,017 |
| 6.00 | -0.59 | -8.95% | 20 | 756 | 270.00 | 4.30 | +0.52 | +13.76% | 71 | 1,753 |
| 3.55 | -0.45 | -11.25% | 126 | 1,814 | 275.00 | 6.45 | +0.27 | +4.37% | 25 | 1,359 |
| 1.90 | -0.18 | -8.65% | 135 | 2,596 | 280.00 | 10.60 | +0.86 | +8.83% | 4 | 1,215 |
| 1.03 | -0.09 | -8.04% | 70 | 2,765 | 285.00 | 14.29 | +2.78 | +24.15% | 5 | 658 |
| 0.47 | -0.07 | -12.96% | 37 | 1,697 | 290.00 | 18.74 | 0.00 | - | 9 | 67 |
| 0.25 | -0.03 | -10.71% | 9 | 1,777 | 295.00 | 23.10 | 0.00 | - | 4 | 3 |
| 0.14 | -0.02 | -12.50% | 43 | 1,075 | 300.00 | 28.68 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 6 | 1,244 | 305.00 | 33.70 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 512 | 310.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 100 | 247 | 315.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 200 | 320.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 64 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 88 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 112 | 335.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 25 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.