Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.287,30 +172,11 (+0,29%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240726C00240000 | 2024-06-20 2:14PM EDT | 240.00 | 38.80 | 34.80 | 39.10 | 0.00 | - | 1 | 4 | 49.65% |
| V240726C00250000 | 2024-06-18 10:09AM EDT | 250.00 | 23.75 | 25.55 | 28.80 | 0.00 | - | 1 | 0 | 38.46% |
| V240726C00260000 | 2024-06-20 9:30AM EDT | 260.00 | 17.39 | 17.00 | 18.55 | 0.00 | - | 3 | 4 | 27.50% |
| V240726C00270000 | 2024-06-20 1:44PM EDT | 270.00 | 11.10 | 9.75 | 10.80 | 0.00 | - | 11 | 24 | 23.85% |
| V240726C00275000 | 2024-06-21 3:52PM EDT | 275.00 | 7.05 | 6.55 | 8.05 | -0.91 | -11.43% | 8 | 41 | 23.70% |
| V240726C00280000 | 2024-06-21 3:09PM EDT | 280.00 | 4.58 | 4.10 | 4.75 | -1.07 | -18.94% | 19 | 117 | 20.34% |
| V240726C00285000 | 2024-06-21 1:53PM EDT | 285.00 | 2.74 | 1.09 | 2.87 | -0.71 | -20.58% | 9 | 201 | 19.49% |
| V240726C00290000 | 2024-06-21 2:44PM EDT | 290.00 | 1.49 | 0.98 | 2.02 | -0.76 | -33.78% | 36 | 150 | 20.61% |
| V240726C00295000 | 2024-06-20 3:37PM EDT | 295.00 | 1.07 | 0.67 | 0.92 | 0.00 | - | 2 | 16 | 18.92% |
| V240726C00300000 | 2024-06-21 1:51PM EDT | 300.00 | 0.42 | 0.21 | 0.50 | -0.02 | -4.55% | 6 | 16 | 18.97% |
| V240726C00310000 | 2024-06-12 1:42PM EDT | 310.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | - | 2 | 23.58% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240726P00145000 | 2024-06-10 1:32PM EDT | 145.00 | 0.11 | 0.00 | 1.90 | 0.00 | - | - | 3 | 115.53% |
| V240726P00220000 | 2024-06-14 10:06AM EDT | 220.00 | 0.26 | 0.00 | 2.22 | 0.00 | - | - | 1 | 58.67% |
| V240726P00225000 | 2024-06-07 2:18PM EDT | 225.00 | 0.03 | 0.03 | 0.37 | 0.00 | - | 1 | 1 | 36.21% |
| V240726P00235000 | 2024-06-12 10:41AM EDT | 235.00 | 0.29 | 0.06 | 0.47 | 0.00 | - | - | 1 | 30.96% |
| V240726P00240000 | 2024-06-20 1:58PM EDT | 240.00 | 0.20 | 0.01 | 0.52 | 0.00 | - | 2 | 2 | 28.15% |
| V240726P00245000 | 2024-06-20 9:38AM EDT | 245.00 | 0.38 | 0.15 | 0.41 | 0.00 | - | 10 | 18 | 23.49% |
| V240726P00250000 | 2024-06-20 3:59PM EDT | 250.00 | 0.46 | 0.41 | 0.66 | -0.12 | -20.69% | 1 | 86 | 22.49% |
| V240726P00255000 | 2024-06-21 3:41PM EDT | 255.00 | 0.80 | 0.75 | 1.16 | -0.11 | -12.09% | 12 | 42 | 22.15% |
| V240726P00260000 | 2024-06-21 3:03PM EDT | 260.00 | 1.21 | 1.16 | 1.47 | 0.00 | - | 55 | 155 | 19.64% |
| V240726P00265000 | 2024-06-21 1:33PM EDT | 265.00 | 2.06 | 1.94 | 2.31 | +0.10 | +5.10% | 55 | 281 | 18.58% |
| V240726P00270000 | 2024-06-21 2:14PM EDT | 270.00 | 3.28 | 2.77 | 3.60 | +0.08 | +2.50% | 68 | 335 | 17.61% |
| V240726P00275000 | 2024-06-21 3:29PM EDT | 275.00 | 5.13 | 4.60 | 5.55 | +0.65 | +14.51% | 17 | 23 | 16.90% |
| V240726P00280000 | 2024-06-21 11:12AM EDT | 280.00 | 7.99 | 5.95 | 8.50 | +1.44 | +21.98% | 3 | 13 | 17.16% |
© 2024 Yahoo. Tutti i diritti riservati.