Italia markets open in 5 hours 3 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.739,86 +398,32 (+1,01%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.833,11 +771,54 (+1,35%) CMC Crypto 200
1.294,09 +27,95 (+2,21%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 1 | 1 |
| 44.47 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 39.38 | 0.00 | - | 1 | 2 | 235.00 | 0.30 | +0.01 | +3.45% | 1 | 1 |
| 38.80 | 0.00 | - | 1 | 4 | 240.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 245.00 | 0.55 | +0.25 | +83.33% | 3 | 41 |
| 23.75 | 0.00 | - | 1 | 0 | 250.00 | 0.91 | +0.49 | +116.67% | 25 | 90 |
| - | - | - | - | - | 255.00 | 1.58 | +0.71 | +81.61% | 84 | 67 |
| 11.35 | -6.04 | -34.73% | 4 | 4 | 260.00 | 2.63 | +1.46 | +124.79% | 61 | 183 |
| 7.64 | -4.40 | -36.54% | 13 | 3 | 265.00 | 4.36 | +2.27 | +108.61% | 240 | 782 |
| 4.69 | -4.01 | -46.09% | 86 | 22 | 270.00 | 6.66 | +3.44 | +106.83% | 178 | 899 |
| 2.68 | -3.12 | -53.79% | 129 | 84 | 275.00 | 9.30 | +3.90 | +72.22% | 5 | 59 |
| 1.60 | -2.05 | -56.16% | 235 | 139 | 280.00 | 12.51 | +5.89 | +88.97% | 44 | 14 |
| 0.80 | -1.20 | -60.00% | 48 | 832 | 285.00 | 9.45 | 0.00 | - | - | 40 |
| 0.50 | -0.60 | -54.55% | 333 | 233 | 290.00 | - | - | - | - | - |
| 0.24 | -0.32 | -57.14% | 30 | 39 | 295.00 | - | - | - | - | - |
| 0.11 | -0.10 | -47.62% | 2 | 75 | 300.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.