Italia markets open in 2 hours 25 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.686,61 +513,46 (+1,31%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.660,88 +411,30 (+0,72%) CMC Crypto 200
1.281,26 +32,14 (+2,57%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802C00250000 | 2024-06-20 1:03PM EDT | 250.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| V240802C00265000 | 2024-06-17 3:39PM EDT | 265.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240802C00270000 | 2024-06-21 2:23PM EDT | 270.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240802C00275000 | 2024-06-25 10:00AM EDT | 275.00 | 7.80 | 0.00 | 0.00 | -2.40 | -23.53% | 1 | 0 | 0.39% |
| V240802C00280000 | 2024-06-25 9:32AM EDT | 280.00 | 6.00 | 0.00 | 0.00 | +0.39 | +6.95% | 1 | 0 | 1.56% |
| V240802C00285000 | 2024-06-25 3:19PM EDT | 285.00 | 3.00 | 0.00 | 0.00 | -1.33 | -30.72% | 13 | 0 | 3.13% |
| V240802C00290000 | 2024-06-24 2:33PM EDT | 290.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| V240802C00295000 | 2024-06-25 12:52PM EDT | 295.00 | 1.05 | 0.00 | 0.00 | -0.94 | -47.24% | 2 | 0 | 6.25% |
| V240802C00300000 | 2024-06-24 2:22PM EDT | 300.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V240802C00310000 | 2024-06-24 11:31AM EDT | 310.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802P00210000 | 2024-06-17 2:55PM EDT | 210.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240802P00220000 | 2024-06-13 3:07PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240802P00240000 | 2024-06-18 12:18PM EDT | 240.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| V240802P00245000 | 2024-06-24 10:24AM EDT | 245.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240802P00250000 | 2024-06-25 3:57PM EDT | 250.00 | 0.77 | 0.00 | 0.00 | +0.28 | +57.14% | 3 | 0 | 6.25% |
| V240802P00255000 | 2024-06-25 11:15AM EDT | 255.00 | 1.04 | 0.00 | 0.00 | +0.22 | +26.83% | 1 | 0 | 6.25% |
| V240802P00260000 | 2024-06-25 3:57PM EDT | 260.00 | 1.74 | 0.00 | 0.00 | +0.57 | +48.72% | 6 | 0 | 3.13% |
| V240802P00265000 | 2024-06-25 3:58PM EDT | 265.00 | 2.60 | 0.00 | 0.00 | +0.40 | +18.18% | 16 | 0 | 3.13% |
| V240802P00270000 | 2024-06-25 3:59PM EDT | 270.00 | 4.52 | 0.00 | 0.00 | +0.87 | +23.84% | 4 | 0 | 0.78% |
| V240802P00275000 | 2024-06-25 12:21PM EDT | 275.00 | 6.15 | 0.00 | 0.00 | +1.10 | +21.78% | 1 | 0 | 0.00% |
| V240802P00280000 | 2024-06-24 3:46PM EDT | 280.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240802P00285000 | 2024-06-20 3:02PM EDT | 285.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240802P00290000 | 2024-06-21 12:48PM EDT | 290.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.