Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.16 | 0.00 | - | - | 0 |
- | - | - | - | - | 220.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 240.00 | 0.69 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 245.00 | 0.80 | 0.00 | - | 2 | 0 |
22.00 | 0.00 | - | 1 | 0 | 250.00 | 1.29 | 0.00 | - | 42 | 0 |
- | - | - | - | - | 255.00 | 1.99 | 0.00 | - | 57 | 0 |
- | - | - | - | - | 260.00 | 3.00 | 0.00 | - | 43 | 0 |
8.20 | 0.00 | - | 8 | 0 | 265.00 | 4.80 | 0.00 | - | 70 | 0 |
5.50 | 0.00 | - | 59 | 0 | 270.00 | 7.32 | 0.00 | - | 7 | 0 |
3.65 | 0.00 | - | 35 | 0 | 275.00 | 10.09 | 0.00 | - | 2 | 0 |
2.28 | 0.00 | - | 23 | 0 | 280.00 | 14.08 | 0.00 | - | 1 | 0 |
1.29 | 0.00 | - | 45 | 0 | 285.00 | 10.35 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 18 | 0 | 290.00 | 20.19 | 0.00 | - | 20 | 0 |
0.60 | 0.00 | - | 4 | 0 | 295.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |