Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.093,63 +371,97 (+0,60%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 5 | 50 |
| 138.40 | 0.00 | - | 1 | 1 | 140.00 | 0.03 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 3 | 6 |
| 132.44 | 0.00 | - | 2 | 2 | 150.00 | 0.04 | 0.00 | - | 5 | 48 |
| 125.00 | 0.00 | - | 5 | 206 | 155.00 | 0.28 | 0.00 | - | 2 | 230 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 8 |
| 107.00 | 0.00 | - | 1 | 2 | 170.00 | 0.10 | 0.00 | - | 4 | 463 |
| 96.15 | 0.00 | - | 2 | 16 | 175.00 | 0.12 | 0.00 | - | 8 | 25 |
| 92.75 | 0.00 | - | 2 | 14 | 180.00 | 0.14 | 0.00 | - | 1 | 447 |
| 100.85 | 0.00 | - | 1 | 16 | 185.00 | 0.12 | 0.00 | - | 1 | 41 |
| 87.49 | 0.00 | - | 6 | 10 | 190.00 | 0.15 | 0.00 | - | 5 | 107 |
| 93.59 | 0.00 | - | 1 | 23 | 195.00 | 0.16 | 0.00 | - | 2 | 58 |
| 90.10 | 0.00 | - | 1 | 7 | 200.00 | 0.20 | 0.00 | - | 1 | 237 |
| 70.40 | 0.00 | - | 2 | 18 | 205.00 | 0.25 | 0.00 | - | 1 | 109 |
| 76.60 | 0.00 | - | 1 | 22 | 210.00 | 0.31 | 0.00 | - | 10 | 164 |
| 58.94 | 0.00 | - | 1 | 42 | 215.00 | 0.40 | +0.07 | +21.21% | 6 | 75 |
| 53.75 | 0.00 | - | 8 | 34 | 220.00 | 0.42 | 0.00 | - | 3 | 171 |
| 48.96 | 0.00 | - | 30 | 63 | 225.00 | 0.65 | +0.13 | +25.00% | 13 | 283 |
| 49.08 | 0.00 | - | 1 | 68 | 230.00 | 0.83 | +0.06 | +7.79% | 1 | 861 |
| 44.45 | 0.00 | - | 6 | 31 | 235.00 | 1.08 | 0.00 | - | 1 | 190 |
| 39.18 | 0.00 | - | 1 | 59 | 240.00 | 1.45 | -0.06 | -3.97% | 9 | 1,128 |
| 30.98 | +0.43 | +1.41% | 2 | 51 | 245.00 | 1.74 | 0.00 | - | 5 | 613 |
| 25.80 | -0.67 | -2.53% | 2 | 226 | 250.00 | 2.62 | +0.20 | +8.26% | 45 | 1,289 |
| 22.30 | -1.45 | -6.11% | 13 | 257 | 255.00 | 3.35 | 0.00 | - | 8 | 631 |
| 18.81 | -0.69 | -3.54% | 2 | 352 | 260.00 | 4.60 | +0.20 | +4.55% | 21 | 604 |
| 14.80 | -0.75 | -4.82% | 1 | 142 | 265.00 | 6.08 | +0.05 | +0.83% | 24 | 871 |
| 12.33 | +0.08 | +0.65% | 16 | 300 | 270.00 | 7.80 | +0.10 | +1.30% | 6 | 797 |
| 9.40 | -0.05 | -0.53% | 15 | 426 | 275.00 | 10.35 | +0.40 | +4.02% | 16 | 1,111 |
| 6.72 | -0.48 | -6.67% | 4 | 2,317 | 280.00 | 13.30 | +0.20 | +1.53% | 22 | 977 |
| 4.90 | -0.36 | -6.84% | 52 | 1,198 | 285.00 | 16.65 | +2.80 | +20.22% | 2 | 1,628 |
| 3.65 | -0.20 | -5.19% | 29 | 1,728 | 290.00 | 20.50 | 0.00 | - | 2 | 515 |
| 2.75 | 0.00 | - | 6 | 1,126 | 295.00 | 25.50 | 0.00 | - | 10 | 93 |
| 1.60 | -0.15 | -8.57% | 2 | 2,191 | 300.00 | 25.75 | 0.00 | - | 2 | 51 |
| 1.10 | 0.00 | - | 5 | 883 | 305.00 | 33.35 | 0.00 | - | 7 | 1 |
| 0.86 | +0.04 | +4.88% | 13 | 1,335 | 310.00 | 53.55 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 1,101 | 315.00 | 49.10 | 0.00 | - | 4 | 3 |
| 0.39 | 0.00 | - | 10 | 415 | 320.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 3 | 95 | 325.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 200 | 330.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 43 | 335.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 182 | 340.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 345.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 34 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 355.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 62 | 370.00 | 107.21 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 32 | 380.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 16 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 8 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.