Italia markets open in 20 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0735 -0,0001 (-0,01%) Bitcoin EUR
56.924,72 -1.152,68 (-1,98%) CMC Crypto 200
1.266,59 +17,47 (+1,40%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 5 | 0 |
| 138.40 | 0.00 | - | 1 | 0 | 140.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 3 | 0 |
| 132.44 | 0.00 | - | 2 | 2 | 150.00 | 0.04 | 0.00 | - | 5 | 0 |
| 125.00 | 0.00 | - | 5 | 206 | 155.00 | 0.28 | 0.00 | - | 2 | 230 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 8 |
| 107.00 | 0.00 | - | 1 | 2 | 170.00 | 0.10 | 0.00 | - | 4 | 0 |
| 96.15 | 0.00 | - | 2 | 16 | 175.00 | 0.12 | 0.00 | - | 8 | 0 |
| 92.75 | 0.00 | - | 2 | 14 | 180.00 | 0.09 | 0.00 | - | 1 | 0 |
| 100.85 | 0.00 | - | 1 | 16 | 185.00 | 0.12 | 0.00 | - | 1 | 0 |
| 87.49 | 0.00 | - | 6 | 10 | 190.00 | 0.15 | 0.00 | - | 5 | 0 |
| 93.59 | 0.00 | - | 1 | 23 | 195.00 | 0.16 | 0.00 | - | 2 | 0 |
| 90.10 | 0.00 | - | 1 | 7 | 200.00 | 0.20 | 0.00 | - | 1 | 0 |
| 70.40 | 0.00 | - | 2 | 18 | 205.00 | 0.21 | 0.00 | - | 5 | 0 |
| 76.60 | 0.00 | - | 1 | 22 | 210.00 | 0.31 | 0.00 | - | 10 | 0 |
| 58.94 | 0.00 | - | 1 | 0 | 215.00 | 0.24 | 0.00 | - | 1 | 0 |
| 53.75 | 0.00 | - | 8 | 0 | 220.00 | 0.39 | 0.00 | - | 4 | 0 |
| 48.96 | 0.00 | - | 30 | 0 | 225.00 | 0.46 | 0.00 | - | 1 | 0 |
| 46.15 | 0.00 | - | 10 | 0 | 230.00 | 0.53 | 0.00 | - | 14 | 0 |
| 44.45 | 0.00 | - | 6 | 0 | 235.00 | 0.93 | 0.00 | - | 10 | 0 |
| 39.18 | 0.00 | - | 1 | 0 | 240.00 | 0.79 | 0.00 | - | 3 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 245.00 | 1.28 | 0.00 | - | 2 | 0 |
| 31.60 | 0.00 | - | 4 | 0 | 250.00 | 1.74 | 0.00 | - | 21 | 0 |
| 26.05 | 0.00 | - | 3 | 0 | 255.00 | 2.51 | 0.00 | - | 1 | 0 |
| 24.82 | 0.00 | - | 7 | 0 | 260.00 | 3.20 | 0.00 | - | 18 | 0 |
| 18.95 | 0.00 | - | 5 | 0 | 265.00 | 4.40 | 0.00 | - | 36 | 0 |
| 15.51 | 0.00 | - | 17 | 0 | 270.00 | 4.95 | 0.00 | - | 21 | 0 |
| 12.55 | 0.00 | - | 21 | 0 | 275.00 | 7.27 | 0.00 | - | 575 | 0 |
| 9.60 | 0.00 | - | 544 | 0 | 280.00 | 8.55 | 0.00 | - | 61 | 0 |
| 7.87 | 0.00 | - | 65 | 0 | 285.00 | 11.05 | 0.00 | - | 56 | 0 |
| 5.25 | 0.00 | - | 321 | 0 | 290.00 | 16.20 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 41 | 0 | 295.00 | 19.90 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 85 | 0 | 300.00 | 25.75 | 0.00 | - | 2 | 51 |
| 1.94 | 0.00 | - | 23 | 0 | 305.00 | 33.35 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 41 | 0 | 310.00 | 53.55 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 27 | 0 | 315.00 | 49.10 | 0.00 | - | 4 | 3 |
| 0.65 | 0.00 | - | 5 | 0 | 320.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 325.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 330.00 | 53.53 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 335.00 | 58.55 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 345.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 0 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 355.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 62 | 370.00 | 107.21 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 16 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 8 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.