I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.715,83 -414,71 (-0,70%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
4 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.02 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.03 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 230.00 | 0.02 | -0.01 | -33.33% | 2 | 240 |
| 34.98 | 0.00 | - | 1 | 1 | 235.00 | 0.01 | -0.04 | -80.00% | 23 | 339 |
| - | - | - | - | - | 240.00 | 0.03 | -0.04 | -57.14% | 6 | 474 |
| - | - | - | - | - | 245.00 | 0.04 | -0.07 | -63.64% | 40 | 349 |
| 20.30 | 0.00 | - | 2 | 2 | 250.00 | 0.06 | -0.11 | -64.71% | 114 | 420 |
| 21.05 | -9.15 | -30.30% | 2 | 2 | 255.00 | 0.11 | -0.13 | -54.17% | 69 | 385 |
| 16.55 | +2.98 | +21.96% | 34 | 27 | 260.00 | 0.18 | -0.25 | -58.14% | 672 | 1,259 |
| 11.58 | +3.08 | +36.24% | 12 | 108 | 265.00 | 0.35 | -0.50 | -58.82% | 3,875 | 1,453 |
| 8.75 | +2.19 | +33.38% | 51 | 404 | 267.50 | 0.57 | -0.68 | -54.40% | 7,368 | 628 |
| 6.98 | +2.60 | +59.36% | 162 | 803 | 270.00 | 0.90 | -1.05 | -53.85% | 4,712 | 3,027 |
| - | - | - | - | - | 272.50 | 1.50 | -1.75 | -53.85% | 2,555 | 468 |
| 2.88 | +1.16 | +67.44% | 1,484 | 1,535 | 275.00 | 2.46 | -1.94 | -44.09% | 2,892 | 1,049 |
| 1.85 | +0.77 | +71.30% | 1,327 | 932 | 277.50 | 3.75 | -2.34 | -38.42% | 772 | 1,700 |
| 0.94 | +0.39 | +70.91% | 1,809 | 1,415 | 280.00 | 5.55 | -2.45 | -30.62% | 95 | 329 |
| 0.48 | +0.20 | +71.43% | 1,052 | 861 | 282.50 | 7.50 | -3.30 | -30.56% | 6 | 24 |
| 0.24 | +0.06 | +33.33% | 988 | 341 | 285.00 | 7.80 | -4.49 | -36.53% | 10 | 37 |
| 0.14 | +0.02 | +16.67% | 351 | 688 | 287.50 | 11.40 | -3.93 | -25.64% | 1 | 2 |
| 0.07 | -0.03 | -30.00% | 963 | 649 | 290.00 | 13.31 | -5.69 | -29.95% | 4 | 4 |
| 0.05 | -0.02 | -28.57% | 19 | 53 | 292.50 | 23.40 | 0.00 | - | 20 | 1 |
| 0.05 | -0.01 | -16.67% | 8 | 310 | 295.00 | 23.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 43 | 297.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 19 | 594 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 8 | 302.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 328 | 305.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 33 | 310.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 315.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.