Italia markets open in 31 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.804,85 -1.197,15 (-2,06%) CMC Crypto 200
1.267,53 +18,41 (+1,47%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 6 | 3 |
| 130.70 | 0.00 | - | 1 | 1 | 150.00 | 0.21 | 0.00 | - | 5 | 9 |
| 125.36 | 0.00 | - | 60 | 0 | 155.00 | 0.17 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 3 |
| 110.05 | 0.00 | - | - | 3 | 170.00 | 0.21 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 4 | 25 |
| 109.53 | 0.00 | - | - | 2 | 180.00 | 0.26 | 0.00 | - | 1 | 5 |
| 106.00 | 0.00 | - | 1 | 3 | 185.00 | 0.22 | 0.00 | - | 20 | 29 |
| 91.40 | 0.00 | - | - | 1 | 190.00 | 0.22 | 0.00 | - | 1 | 7 |
| 95.34 | 0.00 | - | - | 4 | 195.00 | 0.25 | 0.00 | - | 1 | 0 |
| 75.25 | 0.00 | - | 2 | 0 | 200.00 | 0.24 | 0.00 | - | 5 | 0 |
| 75.90 | 0.00 | - | 1 | 13 | 210.00 | 0.30 | 0.00 | - | 1 | 0 |
| 55.11 | 0.00 | - | 1 | 0 | 220.00 | 0.56 | 0.00 | - | 2 | 0 |
| 50.18 | 0.00 | - | 1 | 0 | 230.00 | 0.74 | 0.00 | - | 4 | 0 |
| 41.12 | 0.00 | - | 1 | 0 | 240.00 | 1.34 | 0.00 | - | 5 | 0 |
| 32.32 | 0.00 | - | 1 | 0 | 250.00 | 2.48 | 0.00 | - | 9 | 0 |
| 23.70 | 0.00 | - | 17 | 0 | 260.00 | 3.20 | 0.00 | - | 16 | 0 |
| 16.75 | 0.00 | - | 7 | 0 | 270.00 | 5.65 | 0.00 | - | 16 | 0 |
| 11.60 | 0.00 | - | 26 | 0 | 280.00 | 9.45 | 0.00 | - | 23 | 0 |
| 6.90 | 0.00 | - | 44 | 0 | 290.00 | 17.18 | 0.00 | - | 6 | 0 |
| 4.24 | 0.00 | - | 87 | 0 | 300.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 0 | 310.00 | 37.50 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 12 | 0 | 320.00 | 38.00 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 18 | 0 | 330.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 15 | 0 | 340.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 16 | 370.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 147.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.