Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.093,31 +398,26 (+0,65%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 6 | 3 |
| 130.70 | 0.00 | - | 1 | 1 | 150.00 | 0.21 | 0.00 | - | 5 | 9 |
| 127.96 | 0.00 | - | - | 96 | 155.00 | 0.36 | 0.00 | - | - | 96 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 3 |
| 110.05 | 0.00 | - | - | 3 | 170.00 | 0.21 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 4 | 25 |
| 109.53 | 0.00 | - | - | 2 | 180.00 | 0.26 | 0.00 | - | 1 | 5 |
| 106.00 | 0.00 | - | 1 | 3 | 185.00 | 0.22 | 0.00 | - | 20 | 29 |
| 91.40 | 0.00 | - | - | 1 | 190.00 | 0.22 | 0.00 | - | 1 | 7 |
| 95.34 | 0.00 | - | - | 4 | 195.00 | 0.22 | 0.00 | - | 1 | 7 |
| 75.25 | 0.00 | - | 2 | 8 | 200.00 | 0.29 | 0.00 | - | 5 | 54 |
| 75.90 | 0.00 | - | 1 | 13 | 210.00 | 0.39 | 0.00 | - | 5 | 45 |
| 55.11 | -17.31 | -23.90% | 1 | 3 | 220.00 | 0.80 | 0.00 | - | 1 | 99 |
| 46.45 | 0.00 | - | 5 | 9 | 230.00 | 1.11 | -0.02 | -1.77% | 2 | 97 |
| 47.45 | 0.00 | - | 2 | 25 | 240.00 | 1.50 | 0.00 | - | 2 | 210 |
| 29.54 | 0.00 | - | 1 | 93 | 250.00 | 3.35 | +0.15 | +4.69% | 50 | 492 |
| 21.10 | 0.00 | - | 25 | 191 | 260.00 | 5.45 | +0.20 | +3.81% | 42 | 470 |
| 14.00 | -0.40 | -2.78% | 2 | 890 | 270.00 | 8.80 | +0.39 | +4.64% | 66 | 449 |
| 8.70 | +0.13 | +1.52% | 69 | 663 | 280.00 | 13.65 | +0.05 | +0.37% | 20 | 449 |
| 4.95 | +0.20 | +4.21% | 111 | 536 | 290.00 | 20.72 | 0.00 | - | 1 | 107 |
| 2.74 | +0.09 | +3.40% | 8 | 815 | 300.00 | - | - | - | - | - |
| 1.28 | +0.02 | +1.59% | 2 | 330 | 310.00 | 37.50 | 0.00 | - | 2 | 0 |
| 0.62 | +0.01 | +1.64% | 1 | 172 | 320.00 | 38.00 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 226 | 330.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 15 | 270 | 340.00 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 10 | 106 | 350.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 16 | 370.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 147.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.