Italia markets open in 20 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0737 0,0000 (-0,00%) Bitcoin EUR
56.924,72 -1.152,68 (-1,98%) CMC Crypto 200
1.266,48 +17,35 (+1,39%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.35 | 0.00 | - | 1 | 2 | 135.00 | 0.13 | 0.00 | - | 16 | 0 |
| 138.95 | 0.00 | - | - | 1 | 140.00 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 145.00 | 0.12 | 0.00 | - | 4 | 0 |
| 130.25 | 0.00 | - | - | 1 | 150.00 | 0.16 | 0.00 | - | 4 | 0 |
| 126.04 | 0.00 | - | 178 | 386 | 155.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.19 | 0.00 | - | 5 | 0 |
| 105.65 | 0.00 | - | - | 1 | 175.00 | 0.29 | 0.00 | - | 1 | 0 |
| 101.35 | 0.00 | - | 16 | 9 | 180.00 | 0.28 | 0.00 | - | 1 | 0 |
| 94.20 | 0.00 | - | - | 1 | 185.00 | 0.31 | 0.00 | - | 1 | 0 |
| 92.15 | 0.00 | - | 8 | 12 | 190.00 | 0.29 | 0.00 | - | 1 | 0 |
| 87.40 | 0.00 | - | - | 12 | 195.00 | 1.15 | 0.00 | - | 1 | 16 |
| 93.50 | 0.00 | - | 1 | 24 | 200.00 | 0.58 | 0.00 | - | 20 | 0 |
| 70.10 | 0.00 | - | 2 | 47 | 210.00 | 0.54 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 2 | 0 | 220.00 | 0.84 | 0.00 | - | 5 | 0 |
| 50.20 | 0.00 | - | 2 | 0 | 230.00 | 1.25 | 0.00 | - | 1 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 240.00 | 1.83 | 0.00 | - | 12 | 0 |
| 34.60 | 0.00 | - | 5 | 0 | 250.00 | 3.45 | 0.00 | - | 223 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 260.00 | 5.30 | 0.00 | - | 10 | 0 |
| 19.70 | 0.00 | - | 6 | 0 | 270.00 | 8.13 | 0.00 | - | 6 | 0 |
| 15.10 | 0.00 | - | 7 | 0 | 280.00 | 10.93 | 0.00 | - | 10 | 0 |
| 10.38 | 0.00 | - | 15 | 0 | 290.00 | 21.72 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 300.00 | 30.95 | 0.00 | - | 5 | 0 |
| 3.38 | 0.00 | - | 53 | 0 | 310.00 | 29.70 | 0.00 | - | 3 | 0 |
| 2.04 | 0.00 | - | 7 | 0 | 320.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 0 | 330.00 | 57.74 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 5 | 0 | 340.00 | 67.65 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 30 | 0 | 350.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 14 | 370.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 4 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 410.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 25 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.