Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.073,15 +282,71 (+0,46%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.35 | 0.00 | - | 1 | 2 | 135.00 | 0.13 | 0.00 | - | 16 | 230 |
| 138.95 | 0.00 | - | - | 1 | 140.00 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 145.00 | 0.12 | 0.00 | - | 4 | 6 |
| 130.25 | 0.00 | - | - | 1 | 150.00 | 0.16 | 0.00 | - | 4 | 13 |
| 126.04 | 0.00 | - | 178 | 386 | 155.00 | 0.25 | 0.00 | - | 4 | 378 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.19 | -0.09 | -32.14% | 5 | 20 |
| 105.65 | 0.00 | - | - | 1 | 175.00 | 0.29 | +0.06 | +26.09% | 1 | 34 |
| 101.35 | 0.00 | - | 16 | 9 | 180.00 | 0.28 | 0.00 | - | 1 | 40 |
| 94.20 | 0.00 | - | - | 1 | 185.00 | 0.28 | 0.00 | - | 1 | 49 |
| 92.15 | 0.00 | - | 8 | 12 | 190.00 | 0.46 | 0.00 | - | 2 | 36 |
| 87.40 | 0.00 | - | - | 12 | 195.00 | 1.15 | 0.00 | - | 1 | 16 |
| 93.50 | 0.00 | - | 1 | 24 | 200.00 | 0.54 | 0.00 | - | 20 | 49 |
| 70.10 | 0.00 | - | 2 | 47 | 210.00 | 0.98 | 0.00 | - | 2 | 37 |
| 67.04 | 0.00 | - | 20 | 33 | 220.00 | 1.10 | 0.00 | - | 20 | 87 |
| 49.58 | 0.00 | - | 1 | 27 | 230.00 | 1.91 | 0.00 | - | 7 | 172 |
| 40.70 | 0.00 | - | 10 | 133 | 240.00 | 3.00 | +0.27 | +9.89% | 8 | 184 |
| 30.00 | 0.00 | - | 13 | 72 | 250.00 | 4.57 | +0.07 | +1.56% | 6 | 155 |
| 23.00 | 0.00 | - | 14 | 48 | 260.00 | 7.20 | +0.35 | +5.11% | 50 | 394 |
| 16.15 | 0.00 | - | 8 | 216 | 270.00 | 10.78 | +0.68 | +6.73% | 1 | 211 |
| 10.60 | -0.65 | -5.78% | 1 | 297 | 280.00 | 13.75 | 0.00 | - | 1 | 567 |
| 7.20 | 0.00 | - | 23 | 621 | 290.00 | 21.72 | 0.00 | - | 2 | 162 |
| 4.00 | +0.09 | +2.30% | 4 | 594 | 300.00 | 30.95 | 0.00 | - | 5 | 29 |
| 2.30 | 0.00 | - | 12 | 236 | 310.00 | 29.70 | 0.00 | - | 3 | 0 |
| 1.57 | 0.00 | - | 1 | 215 | 320.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 69 | 330.00 | 57.74 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 5 | 47 | 340.00 | 67.65 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 30 | 40 | 350.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 14 | 370.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 4 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 410.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 25 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.