Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.208,84 +339,00 (+0,55%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 2 | 2 |
| 128.30 | 0.00 | - | 1 | 41 | 150.00 | 0.01 | 0.00 | - | 32 | 145 |
| 129.88 | 0.00 | - | 100 | 103 | 155.00 | 0.56 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 160.00 | 0.32 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 165.00 | 0.27 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 170.00 | 0.32 | 0.00 | - | 1 | 22 |
| 99.45 | 0.00 | - | 2 | 1 | 175.00 | 0.84 | 0.00 | - | 20 | 0 |
| 98.65 | 0.00 | - | - | 2 | 180.00 | 0.45 | 0.00 | - | 5 | 138 |
| - | - | - | - | - | 185.00 | 0.59 | 0.00 | - | 12 | 58 |
| - | - | - | - | - | 190.00 | 0.68 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 195.00 | 0.71 | 0.00 | - | 10 | 32 |
| 75.45 | 0.00 | - | 1 | 3 | 200.00 | 0.81 | +0.11 | +15.71% | 1 | 115 |
| - | - | - | - | - | 205.00 | 1.60 | 0.00 | - | 2 | 2 |
| 72.80 | 0.00 | - | 1 | 2 | 210.00 | 1.12 | +0.08 | +7.69% | 10 | 71 |
| - | - | - | - | - | 215.00 | 1.26 | 0.00 | - | 1 | 20 |
| 66.15 | 0.00 | - | 1 | 11 | 220.00 | 1.62 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 225.00 | 1.96 | +0.16 | +8.89% | 1 | 22 |
| 48.32 | 0.00 | - | 2 | 14 | 230.00 | 2.37 | +0.03 | +1.28% | 1 | 128 |
| 45.50 | 0.00 | - | 8 | 12 | 235.00 | 2.78 | 0.00 | - | 1 | 11 |
| 40.25 | +1.00 | +2.55% | 1 | 122 | 240.00 | 3.49 | +0.14 | +4.18% | 10 | 443 |
| 35.34 | 0.00 | - | 1 | 6 | 245.00 | 4.25 | 0.00 | - | 36 | 92 |
| 35.30 | 0.00 | - | 2 | 25 | 250.00 | 5.38 | -0.03 | -0.55% | 9 | 386 |
| 31.85 | 0.00 | - | 1 | 5 | 255.00 | 6.50 | +0.15 | +2.36% | 6 | 147 |
| 24.90 | -3.07 | -10.98% | 2 | 95 | 260.00 | 7.95 | +0.20 | +2.58% | 14 | 279 |
| 20.75 | -0.55 | -2.58% | 1 | 50 | 265.00 | 9.53 | +0.58 | +6.48% | 10 | 80 |
| 18.25 | +0.66 | +3.75% | 8 | 93 | 270.00 | 11.53 | +0.48 | +4.34% | 6 | 134 |
| 15.70 | 0.00 | - | 41 | 96 | 275.00 | 13.20 | 0.00 | - | 15 | 94 |
| 12.70 | -0.60 | -4.51% | 86 | 306 | 280.00 | 16.25 | 0.00 | - | 2 | 339 |
| 10.85 | +0.65 | +6.37% | 1 | 637 | 285.00 | 19.15 | 0.00 | - | 18 | 123 |
| 8.85 | 0.00 | - | 5 | 1,292 | 290.00 | 19.70 | 0.00 | - | 19 | 150 |
| 6.52 | 0.00 | - | 1 | 205 | 295.00 | 21.50 | 0.00 | - | 4 | 135 |
| 5.35 | -0.20 | -3.60% | 1 | 564 | 300.00 | 25.45 | 0.00 | - | 9 | 57 |
| 4.25 | +0.15 | +3.66% | 2 | 258 | 305.00 | 33.70 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 26 | 197 | 310.00 | 34.08 | 0.00 | - | 2 | 3 |
| 2.38 | 0.00 | - | 10 | 65 | 315.00 | 33.15 | 0.00 | - | 5 | 3 |
| 1.83 | 0.00 | - | 1 | 334 | 320.00 | 37.10 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 6 | 326 | 325.00 | 59.00 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 2 | 57 | 330.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 330 | 335.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 22 | 340.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 20 | 345.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 56 | 350.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 6 | 12 | 355.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 380.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 410.00 | 134.27 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 10 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.