Italia markets close in 8 hours 24 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.939,44 -1.145,61 (-1,97%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 2 | 2 |
| 128.30 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 32 | 145 |
| 129.88 | 0.00 | - | 100 | 103 | 155.00 | 0.56 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.27 | 0.00 | - | 1 | 0 |
| 99.45 | 0.00 | - | 2 | 1 | 175.00 | 0.84 | 0.00 | - | 20 | 0 |
| 98.65 | 0.00 | - | - | 2 | 180.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.59 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 190.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 3 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 200.00 | 0.61 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 205.00 | 1.60 | 0.00 | - | 2 | 2 |
| 72.80 | 0.00 | - | 1 | 2 | 210.00 | 1.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 215.00 | 1.09 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 220.00 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 1.71 | 0.00 | - | 1 | 0 |
| 53.65 | 0.00 | - | 1 | 0 | 230.00 | 1.86 | 0.00 | - | 6 | 0 |
| 46.50 | 0.00 | - | 9 | 0 | 235.00 | 2.29 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 3 | 0 | 240.00 | 2.84 | 0.00 | - | 51 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 245.00 | 4.25 | 0.00 | - | 36 | 0 |
| 39.39 | 0.00 | - | 1 | 0 | 250.00 | 3.57 | 0.00 | - | 6 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 255.00 | 5.06 | 0.00 | - | 3 | 0 |
| 25.92 | 0.00 | - | 2 | 0 | 260.00 | 5.60 | 0.00 | - | 7 | 0 |
| 25.40 | 0.00 | - | 10 | 0 | 265.00 | 7.75 | 0.00 | - | 14 | 0 |
| 21.70 | 0.00 | - | 4 | 0 | 270.00 | 8.10 | 0.00 | - | 15 | 0 |
| 20.54 | 0.00 | - | 4 | 0 | 275.00 | 10.86 | 0.00 | - | 4 | 0 |
| 15.35 | 0.00 | - | 8 | 0 | 280.00 | 11.65 | 0.00 | - | 8 | 0 |
| 14.50 | 0.00 | - | 6 | 0 | 285.00 | 16.70 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 10 | 0 | 290.00 | 17.90 | 0.00 | - | 1 | 0 |
| 10.02 | 0.00 | - | 4 | 0 | 295.00 | 21.50 | 0.00 | - | 4 | 135 |
| 8.26 | 0.00 | - | 32 | 0 | 300.00 | 25.45 | 0.00 | - | 9 | 57 |
| 5.55 | 0.00 | - | 681 | 0 | 305.00 | 33.70 | 0.00 | - | 2 | 2 |
| 4.85 | 0.00 | - | 42 | 0 | 310.00 | 34.08 | 0.00 | - | 2 | 3 |
| 4.10 | 0.00 | - | 9 | 0 | 315.00 | 33.15 | 0.00 | - | 5 | 3 |
| 3.10 | 0.00 | - | 5 | 0 | 320.00 | 37.10 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 32 | 0 | 325.00 | 59.00 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 4 | 0 | 340.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 25 | 0 | 350.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 6 | 12 | 355.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 380.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 410.00 | 134.27 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 10 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.