Italia markets closed

Visa Inc. (V)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
270,66-0,53 (-0,20%)
Alla chiusura: 04:00PM EDT
270,83 +0,17 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----140.000.320.00--10
-----145.000.230.00--8
-----150.000.320.00--7
-----155.000.320.00--6
-----160.000.380.00--5
-----170.000.880.00--3
-----185.000.850.00--1
-----190.001.200.00-321
84.150.00--1195.001.120.00-1118
83.550.00--0200.001.43-0.21-12.80%25088
-----210.002.340.00-338
60.000.00-17220.002.760.00-20249
58.430.00-140230.003.880.00-2357
50.200.00-246240.004.810.00-1193
37.650.00-5371250.007.450.00-1536
30.170.00-19260.0010.150.00-10106
29.000.00-116265.0012.000.00-124
27.450.00-230270.0012.800.00-33158
25.530.00-167275.0014.800.00-2059
23.450.00-671280.0018.050.00-166
17.650.00-283285.0020.000.00-25
13.850.00-20209290.00-----
11.900.00-4090295.00-----
10.000.00-1093300.0030.500.00--1
9.350.00-1163305.0032.450.00--10
6.420.00-1276310.00-----
8.570.00-16315.00-----
4.47-0.12-2.61%19320.0052.250.00--0
3.800.00-26325.00-----
5.850.00-12330.00-----
3.100.00-13335.00-----
3.700.00--1340.00-----
3.100.00-110345.00-----
1.610.00-1148350.00-----
2.520.00-1117355.00-----
1.100.00-12360.00-----
1.580.00-251365.00-----
1.050.00--2370.00-----
0.520.00--2390.00-----
0.350.00-11410.00-----