Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.32 | 0.00 | - | - | 10 |
- | - | - | - | - | 145.00 | 0.23 | 0.00 | - | - | 8 |
- | - | - | - | - | 150.00 | 0.32 | 0.00 | - | - | 7 |
- | - | - | - | - | 155.00 | 0.32 | 0.00 | - | - | 6 |
- | - | - | - | - | 160.00 | 0.38 | 0.00 | - | - | 5 |
- | - | - | - | - | 170.00 | 0.88 | 0.00 | - | - | 3 |
- | - | - | - | - | 185.00 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 3 | 21 |
84.15 | 0.00 | - | - | 1 | 195.00 | 1.12 | 0.00 | - | 11 | 18 |
83.55 | 0.00 | - | - | 0 | 200.00 | 1.43 | -0.21 | -12.80% | 250 | 88 |
- | - | - | - | - | 210.00 | 2.34 | 0.00 | - | 3 | 38 |
60.00 | 0.00 | - | 1 | 7 | 220.00 | 2.76 | 0.00 | - | 20 | 249 |
58.43 | 0.00 | - | 1 | 40 | 230.00 | 3.88 | 0.00 | - | 2 | 357 |
50.20 | 0.00 | - | 2 | 46 | 240.00 | 4.81 | 0.00 | - | 1 | 193 |
37.65 | 0.00 | - | 53 | 71 | 250.00 | 7.45 | 0.00 | - | 1 | 536 |
30.17 | 0.00 | - | 1 | 9 | 260.00 | 10.15 | 0.00 | - | 10 | 106 |
29.00 | 0.00 | - | 1 | 16 | 265.00 | 12.00 | 0.00 | - | 1 | 24 |
27.45 | 0.00 | - | 2 | 30 | 270.00 | 12.80 | 0.00 | - | 33 | 158 |
25.53 | 0.00 | - | 1 | 67 | 275.00 | 14.80 | 0.00 | - | 20 | 59 |
23.45 | 0.00 | - | 6 | 71 | 280.00 | 18.05 | 0.00 | - | 1 | 66 |
17.65 | 0.00 | - | 2 | 83 | 285.00 | 20.00 | 0.00 | - | 2 | 5 |
13.85 | 0.00 | - | 20 | 209 | 290.00 | - | - | - | - | - |
11.90 | 0.00 | - | 40 | 90 | 295.00 | - | - | - | - | - |
10.00 | 0.00 | - | 10 | 93 | 300.00 | 30.50 | 0.00 | - | - | 1 |
9.35 | 0.00 | - | 1 | 163 | 305.00 | 32.45 | 0.00 | - | - | 10 |
6.42 | 0.00 | - | 1 | 276 | 310.00 | - | - | - | - | - |
8.57 | 0.00 | - | 1 | 6 | 315.00 | - | - | - | - | - |
4.47 | -0.12 | -2.61% | 1 | 9 | 320.00 | 52.25 | 0.00 | - | - | 0 |
3.80 | 0.00 | - | 2 | 6 | 325.00 | - | - | - | - | - |
5.85 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 10 | 345.00 | - | - | - | - | - |
1.61 | 0.00 | - | 1 | 148 | 350.00 | - | - | - | - | - |
2.52 | 0.00 | - | 11 | 17 | 355.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
1.58 | 0.00 | - | 25 | 1 | 365.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
0.52 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |