Italia markets open in 17 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.950,94 -1.139,21 (-1,96%) CMC Crypto 200
1.266,72 +17,60 (+1,41%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 145.00 | 0.23 | 0.00 | - | - | 8 |
| - | - | - | - | - | 150.00 | 0.32 | 0.00 | - | - | 7 |
| - | - | - | - | - | 155.00 | 0.32 | 0.00 | - | - | 6 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 0.88 | 0.00 | - | - | 3 |
| 101.93 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 3 | 0 |
| 84.15 | 0.00 | - | - | 1 | 195.00 | 1.00 | 0.00 | - | 2 | 0 |
| 83.55 | 0.00 | - | - | 0 | 200.00 | 1.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 210.00 | 1.50 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 220.00 | 2.00 | 0.00 | - | 12 | 0 |
| 53.85 | 0.00 | - | 2 | 0 | 230.00 | 3.07 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 240.00 | 4.81 | 0.00 | - | 1 | 0 |
| 39.65 | 0.00 | - | 2 | 0 | 250.00 | 6.00 | 0.00 | - | 10 | 0 |
| 35.97 | 0.00 | - | 2 | 0 | 260.00 | 7.60 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 265.00 | 10.30 | 0.00 | - | 34 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 270.00 | 11.70 | 0.00 | - | 18 | 0 |
| 22.95 | 0.00 | - | 9 | 0 | 275.00 | 13.65 | 0.00 | - | 28 | 0 |
| 23.45 | 0.00 | - | 6 | 0 | 280.00 | 15.95 | 0.00 | - | 6 | 0 |
| 20.39 | 0.00 | - | 1 | 0 | 285.00 | 18.65 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 6 | 0 | 290.00 | - | - | - | - | - |
| 15.32 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 2 | 0 | 300.00 | 30.50 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 305.00 | 32.45 | 0.00 | - | - | 10 |
| 8.50 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 5.29 | 0.00 | - | 9 | 0 | 315.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 0 | 320.00 | 52.25 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 335.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 12 | 0 | 345.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 13 | 0 | 350.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 15 | 0 | 355.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 25 | 1 | 365.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.