Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.064,96 +264,85 (+0,43%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 maggio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.20 | 0.00 | - | 1 | 1 | 135.00 | 0.62 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 150.00 | 0.36 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 160.00 | 0.54 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 165.00 | 1.22 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 170.00 | 1.74 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | 1 | 2 |
| 99.31 | 0.00 | - | 2 | 6 | 180.00 | 0.98 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 185.00 | 2.57 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 190.00 | 2.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 1.79 | 0.00 | - | 25 | 23 |
| 82.00 | 0.00 | - | 1 | 3 | 200.00 | 2.32 | 0.00 | - | 10 | 42 |
| 77.00 | 0.00 | - | 1 | 3 | 210.00 | 2.52 | 0.00 | - | 11 | 58 |
| 71.50 | 0.00 | - | 1 | 8 | 220.00 | 3.55 | 0.00 | - | 1 | 68 |
| 57.50 | 0.00 | - | 3 | 9 | 230.00 | 5.12 | 0.00 | - | 1 | 146 |
| 48.25 | 0.00 | - | 3 | 18 | 240.00 | 7.20 | 0.00 | - | 1 | 83 |
| 40.00 | 0.00 | - | 1 | 69 | 250.00 | 8.55 | 0.00 | - | 2 | 34 |
| 32.50 | 0.00 | - | 29 | 51 | 260.00 | 10.80 | 0.00 | - | 1 | 446 |
| 25.75 | 0.00 | - | 3 | 63 | 270.00 | 14.30 | 0.00 | - | 4 | 37 |
| 24.55 | 0.00 | - | 1 | 61 | 280.00 | 16.65 | 0.00 | - | 4 | 17 |
| 18.24 | 0.00 | - | 2 | 50 | 290.00 | 20.52 | 0.00 | - | 7 | 26 |
| 11.90 | 0.00 | - | 10 | 63 | 300.00 | 26.42 | 0.00 | - | 1 | 27 |
| 12.45 | 0.00 | - | 1 | 33 | 310.00 | 30.40 | 0.00 | - | 3 | 7 |
| 9.72 | 0.00 | - | 1 | 27 | 320.00 | 41.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 14 | 330.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 9 | 340.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 25 | 63 | 350.00 | 62.92 | 0.00 | - | 10 | 0 |
| 2.47 | 0.00 | - | 1 | 17 | 360.00 | 88.00 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 11 | 380.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 7 | 400.00 | 112.89 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.