Italia markets close in 8 hours 21 minutes

Visa Inc. (V)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
276,30+1,08 (+0,39%)
Alla chiusura: 04:00PM EDT
276,30 0,00 (0,00%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 maggio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
157.200.00-11135.000.210.00-100
-----140.000.250.00-37
-----145.000.300.00-39
-----150.000.320.00-50
-----155.000.450.00-235
-----160.000.540.00-211
-----165.001.220.00-237
-----170.001.740.00-100
-----175.000.800.00-10
99.310.00-20180.000.810.00-100
-----185.002.570.00-118
-----190.002.880.00--2
-----195.001.790.00-250
82.000.00-10200.001.570.00-10
77.000.00-13210.001.900.00-50
71.500.00-18220.002.650.00-10
57.500.00-39230.003.720.00-10
46.910.00-10240.007.200.00-10
40.000.00-10250.007.200.00-100
32.500.00-290260.009.950.00-190
28.650.00-50270.0013.150.00-400
24.550.00-10280.0017.250.00-90
16.750.00-10290.0020.520.00-726
14.000.00-10300.0026.420.00-127
12.450.00-10310.0030.400.00-37
9.720.00-10320.0041.700.00-10
5.800.00-20330.00-----
8.800.00--9340.00-----
3.080.00-80350.0062.920.00-100
2.470.00-10360.0088.000.00-20
2.250.00-18370.00-----
1.200.00-100380.00-----
1.100.00-14390.00-----
1.140.00-17400.00112.890.00-100
1.280.00-125410.00-----
0.650.00-14430.00-----