Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.062,31 +269,90 (+0,44%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 135.00 | 0.26 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 145.00 | 0.51 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 0.56 | 0.00 | - | 4 | 353 |
| - | - | - | - | - | 155.00 | 0.69 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 160.00 | 0.81 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 170.00 | 1.80 | 0.00 | - | 1 | 8 |
| 113.70 | 0.00 | - | 1 | 2 | 175.00 | 1.08 | 0.00 | - | 2 | 5 |
| 89.20 | 0.00 | - | - | 0 | 180.00 | 2.56 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 1 | 9 |
| 94.82 | 0.00 | - | 3 | 8 | 190.00 | 2.58 | 0.00 | - | 1 | 12 |
| 99.00 | 0.00 | - | 1 | 2 | 195.00 | 1.92 | +0.10 | +5.49% | 5 | 12 |
| 82.00 | 0.00 | - | 1 | 4 | 200.00 | 2.22 | +0.06 | +2.78% | 1 | 35 |
| 85.00 | 0.00 | - | 4 | 3 | 205.00 | 2.89 | 0.00 | - | 2 | 24 |
| 81.80 | 0.00 | - | 1 | 2 | 210.00 | 2.91 | 0.00 | - | 3 | 82 |
| 75.40 | 0.00 | - | 3 | 8 | 215.00 | 3.45 | +0.04 | +1.17% | 5 | 85 |
| 64.70 | -6.80 | -9.51% | 2 | 63 | 220.00 | 3.75 | 0.00 | - | 1 | 106 |
| 60.60 | +0.42 | +0.70% | 2 | 13 | 225.00 | 4.30 | 0.00 | - | 1 | 111 |
| 56.55 | +0.48 | +0.86% | 2 | 49 | 230.00 | 5.15 | 0.00 | - | 1 | 481 |
| 55.10 | 0.00 | - | 1 | 1 | 235.00 | 6.15 | +0.31 | +5.31% | 29 | 534 |
| 49.65 | 0.00 | - | 1 | 13 | 240.00 | 7.10 | 0.00 | - | 4 | 230 |
| 48.24 | 0.00 | - | 357 | 334 | 245.00 | 7.45 | 0.00 | - | 1 | 454 |
| 41.65 | 0.00 | - | 4 | 21 | 250.00 | 9.10 | 0.00 | - | 4 | 315 |
| 45.35 | 0.00 | - | 7 | 15 | 255.00 | 10.35 | 0.00 | - | 1 | 380 |
| 34.70 | 0.00 | - | 3 | 67 | 260.00 | 13.00 | 0.00 | - | 3 | 79 |
| 34.75 | 0.00 | - | 1 | 373 | 265.00 | 14.10 | +0.05 | +0.36% | 1 | 268 |
| 28.20 | 0.00 | - | 1 | 222 | 270.00 | 15.30 | 0.00 | - | 3 | 205 |
| 25.35 | -0.45 | -1.74% | 1 | 126 | 275.00 | 18.10 | +0.05 | +0.28% | 1 | 59 |
| 22.75 | 0.00 | - | 1 | 103 | 280.00 | 17.40 | 0.00 | - | 3 | 118 |
| 21.65 | 0.00 | - | 1 | 387 | 285.00 | 24.50 | 0.00 | - | 2 | 123 |
| 17.90 | -1.86 | -9.41% | 27 | 659 | 290.00 | 21.66 | 0.00 | - | 5 | 58 |
| 21.15 | 0.00 | - | 1 | 116 | 295.00 | 24.16 | 0.00 | - | 10 | 29 |
| 13.70 | +0.33 | +2.47% | 1 | 697 | 300.00 | 30.50 | 0.00 | - | 1 | 3 |
| 13.90 | 0.00 | - | 3 | 34 | 305.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 2 | 52 | 310.00 | 38.25 | 0.00 | - | 1 | 1 |
| 8.90 | -0.44 | -4.71% | 7 | 125 | 315.00 | 40.10 | 0.00 | - | 2 | 2 |
| 7.60 | -0.20 | -2.56% | 3 | 49 | 320.00 | 49.10 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 10 | 113 | 325.00 | 48.55 | 0.00 | - | - | 1 |
| 6.61 | 0.00 | - | 2 | 138 | 330.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 20 | 700 | 335.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 258 | 340.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 5 | 232 | 345.00 | 72.75 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | 1 | 358 | 350.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 34 | 360.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 365.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 22 | 375.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 30 | 380.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 8 | 36 | 390.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 8 | 8 | 400.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 204 | 410.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.