Italia markets close in 8 hours 25 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.956,39 -1.139,50 (-1,96%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 0.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 0.51 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 0.56 | 0.00 | - | 4 | 353 |
| - | - | - | - | - | 155.00 | 0.69 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 160.00 | 0.81 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 0 |
| 105.50 | 0.00 | - | 1 | 0 | 175.00 | 1.08 | 0.00 | - | 2 | 0 |
| 89.20 | 0.00 | - | - | 0 | 180.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 1 | 0 |
| 94.82 | 0.00 | - | 3 | 8 | 190.00 | 1.40 | 0.00 | - | 1 | 0 |
| 99.00 | 0.00 | - | 1 | 2 | 195.00 | 1.92 | 0.00 | - | 5 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 200.00 | 2.22 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 4 | 3 | 205.00 | 2.89 | 0.00 | - | 2 | 0 |
| 81.80 | 0.00 | - | 1 | 2 | 210.00 | 2.27 | 0.00 | - | 50 | 0 |
| 75.40 | 0.00 | - | 3 | 8 | 215.00 | 2.62 | 0.00 | - | 10 | 0 |
| 64.70 | 0.00 | - | 2 | 0 | 220.00 | 3.29 | 0.00 | - | 4 | 0 |
| 60.60 | 0.00 | - | 2 | 0 | 225.00 | 4.30 | 0.00 | - | 1 | 0 |
| 60.05 | 0.00 | - | 1 | 0 | 230.00 | 4.10 | 0.00 | - | 50 | 0 |
| 55.60 | 0.00 | - | 2 | 0 | 235.00 | 6.15 | 0.00 | - | 29 | 0 |
| 55.55 | 0.00 | - | 2 | 0 | 240.00 | 6.15 | 0.00 | - | 2 | 0 |
| 51.60 | 0.00 | - | 2 | 0 | 245.00 | 7.45 | 0.00 | - | 1 | 0 |
| 43.75 | 0.00 | - | 3 | 0 | 250.00 | 7.40 | 0.00 | - | 1 | 0 |
| 40.55 | 0.00 | - | 2 | 0 | 255.00 | 8.40 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 3 | 0 | 260.00 | 10.85 | 0.00 | - | 4 | 0 |
| 34.75 | 0.00 | - | 1 | 0 | 265.00 | 11.00 | 0.00 | - | 2 | 0 |
| 31.08 | 0.00 | - | 1 | 0 | 270.00 | 14.09 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 3 | 0 | 275.00 | 18.10 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 280.00 | 18.19 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 13 | 0 | 285.00 | 22.85 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 10 | 0 | 290.00 | 23.25 | 0.00 | - | 2 | 0 |
| 18.27 | 0.00 | - | 1 | 0 | 295.00 | 26.05 | 0.00 | - | 15 | 0 |
| 17.60 | 0.00 | - | 17 | 0 | 300.00 | 30.50 | 0.00 | - | 1 | 3 |
| 13.90 | 0.00 | - | 3 | 0 | 305.00 | 32.60 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 4 | 0 | 310.00 | 38.25 | 0.00 | - | 1 | 0 |
| 10.76 | 0.00 | - | 1 | 0 | 315.00 | 40.10 | 0.00 | - | 2 | 2 |
| 10.35 | 0.00 | - | 1 | 0 | 320.00 | 49.10 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 2 | 0 | 325.00 | 48.55 | 0.00 | - | - | 1 |
| 7.35 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 372 | 0 | 335.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 87 | 0 | 340.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 32 | 0 | 345.00 | 72.75 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 8 | 0 | 360.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 30 | 380.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 8 | 36 | 390.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 8 | 8 | 400.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 204 | 410.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.