Italia markets open in 8 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.893,83 -1.134,97 (-1,96%) CMC Crypto 200
1.268,55 +19,43 (+1,56%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.47 | 0.00 | - | 10 | 0 |
| 146.69 | 0.00 | - | 1 | 1 | 140.00 | 0.70 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 145.00 | 0.73 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 150.00 | 0.87 | 0.00 | - | 2 | 271 |
| - | - | - | - | - | 155.00 | 1.03 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 160.00 | 1.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 170.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 2.22 | 0.00 | - | 1 | 1 |
| 106.50 | 0.00 | - | - | 0 | 180.00 | 1.55 | 0.00 | - | 7 | 0 |
| 101.00 | 0.00 | - | - | 1 | 185.00 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 3.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 195.00 | 4.36 | 0.00 | - | - | 1 |
| 88.61 | 0.00 | - | 2 | 0 | 200.00 | 3.25 | 0.00 | - | 1 | 15 |
| 84.55 | 0.00 | - | 1 | 2 | 210.00 | 3.40 | 0.00 | - | 5 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 220.00 | 6.52 | 0.00 | - | 1 | 3 |
| 66.32 | 0.00 | - | 1 | 3 | 230.00 | 6.15 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 240.00 | 7.60 | 0.00 | - | 4 | 0 |
| 49.84 | 0.00 | - | 1 | 0 | 250.00 | 9.50 | 0.00 | - | 20 | 0 |
| 40.19 | 0.00 | - | 1 | 0 | 260.00 | 12.05 | 0.00 | - | 2 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 270.00 | 15.95 | 0.00 | - | 3 | 0 |
| 28.55 | 0.00 | - | 3 | 0 | 280.00 | 20.00 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 290.00 | 26.23 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 300.00 | 31.52 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 2 | 0 | 310.00 | 39.02 | 0.00 | - | 14 | 0 |
| 12.65 | 0.00 | - | 33 | 0 | 320.00 | 50.30 | 0.00 | - | 1 | 0 |
| 10.44 | 0.00 | - | 21 | 0 | 330.00 | 53.20 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 17 | 360.00 | 77.35 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 370.00 | 86.40 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 241 | 390.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 3 | 0 | 400.00 | 114.43 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 6 | 34 | 410.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 17 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 430.00 | 144.38 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.