Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.079,87 +375,23 (+0,61%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.47 | 0.00 | - | 10 | 20 |
| 146.69 | 0.00 | - | 1 | 1 | 140.00 | 0.70 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 145.00 | 0.73 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 150.00 | 0.87 | 0.00 | - | 2 | 271 |
| - | - | - | - | - | 155.00 | 1.03 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 160.00 | 1.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 170.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 2.22 | 0.00 | - | 1 | 1 |
| 106.50 | 0.00 | - | - | 1 | 180.00 | 1.55 | 0.00 | - | 7 | 235 |
| 101.00 | 0.00 | - | - | 1 | 185.00 | 1.92 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 190.00 | 3.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 195.00 | 4.36 | 0.00 | - | - | 1 |
| 88.61 | 0.00 | - | 2 | 7 | 200.00 | 3.25 | 0.00 | - | 1 | 15 |
| 84.55 | 0.00 | - | 1 | 2 | 210.00 | 3.40 | 0.00 | - | 5 | 28 |
| 77.37 | 0.00 | - | 2 | 3 | 220.00 | 6.52 | 0.00 | - | 1 | 3 |
| 66.32 | 0.00 | - | 1 | 3 | 230.00 | 6.15 | 0.00 | - | 1 | 46 |
| 50.90 | 0.00 | - | 2 | 2 | 240.00 | 7.95 | 0.00 | - | 8 | 320 |
| 49.84 | 0.00 | - | 1 | 4 | 250.00 | 11.11 | 0.00 | - | 5 | 20 |
| 40.19 | 0.00 | - | 1 | 6 | 260.00 | 11.70 | 0.00 | - | 28 | 17 |
| 33.17 | 0.00 | - | 1 | 10 | 270.00 | 15.70 | 0.00 | - | 1 | 3 |
| 26.95 | -1.96 | -6.78% | 3 | 25 | 280.00 | 21.25 | 0.00 | - | 1 | 102 |
| 21.00 | 0.00 | - | 1 | 21 | 290.00 | 26.23 | 0.00 | - | 1 | 15 |
| 17.35 | 0.00 | - | 1 | 130 | 300.00 | 31.52 | 0.00 | - | 2 | 3 |
| 13.50 | 0.00 | - | 5 | 21 | 310.00 | 39.02 | 0.00 | - | 14 | 17 |
| 13.60 | 0.00 | - | 1 | 32 | 320.00 | 50.30 | 0.00 | - | 1 | 40 |
| 10.35 | 0.00 | - | 1 | 17 | 330.00 | 53.20 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 22 | 11 | 350.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 17 | 360.00 | 77.35 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 12 | 370.00 | 86.40 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 1 | 36 | 380.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 241 | 390.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 52 | 400.00 | 114.43 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 6 | 34 | 410.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 17 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 106 | 430.00 | 144.38 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.