Italia markets close in 8 hours 28 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.939,29 -1.159,07 (-2,00%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.52 | 0.00 | - | 1 | 0 | 115.00 | 0.30 | 0.00 | - | 10 | 0 |
| 157.75 | 0.00 | - | 2 | 0 | 120.00 | 0.69 | 0.00 | - | 1 | 0 |
| 158.41 | 0.00 | - | 1 | 11 | 125.00 | 0.76 | 0.00 | - | 1 | 0 |
| 136.93 | 0.00 | - | 7 | 7 | 130.00 | 0.73 | 0.00 | - | 8 | 23 |
| 142.75 | 0.00 | - | 1 | 35 | 135.00 | 0.99 | 0.00 | - | 1 | 0 |
| 150.75 | 0.00 | - | 2 | 50 | 140.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.19 | 0.00 | - | 3 | 21 |
| 139.10 | 0.00 | - | 2 | 37 | 150.00 | 1.48 | 0.00 | - | 2 | 41 |
| 127.00 | 0.00 | - | 1 | 6 | 155.00 | 1.10 | 0.00 | - | 2 | 0 |
| 126.35 | 0.00 | - | 3 | 0 | 160.00 | 1.50 | 0.00 | - | 10 | 0 |
| 121.95 | 0.00 | - | 5 | 10 | 165.00 | 1.39 | 0.00 | - | 2 | 0 |
| 117.42 | 0.00 | - | 5 | 95 | 170.00 | 2.27 | 0.00 | - | 104 | 0 |
| 116.50 | 0.00 | - | 1 | 84 | 175.00 | 2.60 | 0.00 | - | 10 | 120 |
| 110.38 | 0.00 | - | 1 | 9 | 180.00 | 3.18 | 0.00 | - | 1 | 22 |
| 71.20 | 0.00 | - | 3 | 3 | 185.00 | 2.77 | 0.00 | - | 1 | 0 |
| 94.72 | 0.00 | - | 1 | 0 | 190.00 | 4.45 | 0.00 | - | 1 | 14 |
| 93.00 | 0.00 | - | 2 | 0 | 195.00 | 5.41 | 0.00 | - | 6 | 15 |
| 91.15 | 0.00 | - | 2 | 0 | 200.00 | 3.45 | 0.00 | - | 5 | 0 |
| 78.22 | 0.00 | - | 2 | 0 | 210.00 | 4.75 | 0.00 | - | 1 | 0 |
| 71.09 | 0.00 | - | 3 | 0 | 220.00 | 5.65 | 0.00 | - | 2 | 0 |
| 63.68 | 0.00 | - | 1 | 0 | 230.00 | 6.92 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 3 | 0 | 240.00 | 9.00 | 0.00 | - | 5 | 0 |
| 56.40 | 0.00 | - | 1 | 0 | 250.00 | 11.73 | 0.00 | - | 98 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 260.00 | 14.80 | 0.00 | - | 48 | 0 |
| 38.45 | 0.00 | - | 7 | 0 | 265.00 | 17.15 | 0.00 | - | 1 | 0 |
| 36.45 | 0.00 | - | 3 | 0 | 270.00 | 19.98 | 0.00 | - | 1 | 0 |
| 38.15 | 0.00 | - | 2 | 0 | 275.00 | 21.70 | 0.00 | - | 28 | 0 |
| 33.65 | 0.00 | - | 4 | 0 | 280.00 | 23.95 | 0.00 | - | 2 | 0 |
| 33.05 | 0.00 | - | 1 | 0 | 285.00 | 26.75 | 0.00 | - | 1 | 0 |
| 26.35 | 0.00 | - | 1 | 0 | 290.00 | 29.55 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 295.00 | 30.00 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 300.00 | 31.25 | 0.00 | - | 1 | 0 |
| 21.47 | 0.00 | - | 1 | 0 | 305.00 | 33.52 | 0.00 | - | 30 | 22 |
| 19.00 | 0.00 | - | 2 | 0 | 310.00 | 40.41 | 0.00 | - | 2 | 0 |
| 20.11 | 0.00 | - | 1 | 40 | 315.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 63 | 0 | 320.00 | 47.29 | 0.00 | - | 4 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 325.00 | 49.68 | 0.00 | - | 2 | 5 |
| 13.45 | 0.00 | - | 7 | 0 | 330.00 | 60.86 | 0.00 | - | 5 | 13 |
| 14.05 | 0.00 | - | 5 | 0 | 335.00 | - | - | - | - | - |
| 12.38 | 0.00 | - | 3 | 0 | 340.00 | 71.26 | 0.00 | - | 1 | 0 |
| 9.52 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 3 | 0 | 350.00 | 78.49 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 13 | 0 | 355.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 360.00 | 114.85 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 6 | 0 | 365.00 | 94.93 | 0.00 | - | 1 | 0 |
| 5.12 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 1 | 0 | 380.00 | 124.00 | 0.00 | - | 20 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 8 | 0 | 400.00 | 124.99 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 10 | 0 | 410.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 20 | 0 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.