Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.248,82 +439,69 (+0,71%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.52 | 0.00 | - | 1 | 16 | 115.00 | 0.30 | 0.00 | - | 10 | 330 |
| 157.75 | 0.00 | - | 2 | 3 | 120.00 | 0.69 | 0.00 | - | 1 | 79 |
| 158.41 | 0.00 | - | 1 | 11 | 125.00 | 0.76 | 0.00 | - | 1 | 50 |
| 136.93 | 0.00 | - | 7 | 7 | 130.00 | 0.73 | 0.00 | - | 8 | 23 |
| 142.75 | 0.00 | - | 1 | 35 | 135.00 | 0.99 | 0.00 | - | 1 | 72 |
| 150.75 | 0.00 | - | 2 | 50 | 140.00 | 1.05 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 145.00 | 1.19 | 0.00 | - | 3 | 21 |
| 139.10 | 0.00 | - | 2 | 37 | 150.00 | 1.48 | 0.00 | - | 2 | 41 |
| 127.00 | 0.00 | - | 1 | 6 | 155.00 | 1.54 | 0.00 | - | 2 | 14 |
| 129.50 | 0.00 | - | 1 | 11 | 160.00 | 1.50 | 0.00 | - | 10 | 35 |
| 121.95 | 0.00 | - | 5 | 10 | 165.00 | 2.87 | 0.00 | - | 1 | 16 |
| 117.42 | 0.00 | - | 5 | 95 | 170.00 | 2.27 | 0.00 | - | 104 | 134 |
| 116.50 | 0.00 | - | 1 | 84 | 175.00 | 2.60 | 0.00 | - | 10 | 120 |
| 110.38 | 0.00 | - | 1 | 9 | 180.00 | 3.18 | 0.00 | - | 1 | 22 |
| 71.20 | 0.00 | - | 3 | 3 | 185.00 | 2.77 | 0.00 | - | 1 | 27 |
| 96.80 | 0.00 | - | 1 | 3 | 190.00 | 4.45 | 0.00 | - | 1 | 14 |
| 93.00 | 0.00 | - | 2 | 9 | 195.00 | 5.41 | 0.00 | - | 6 | 15 |
| 87.00 | 0.00 | - | 1 | 66 | 200.00 | 3.73 | 0.00 | - | 2 | 88 |
| 78.22 | 0.00 | - | 2 | 35 | 210.00 | 5.10 | 0.00 | - | 6 | 161 |
| 71.09 | -8.36 | -10.52% | 3 | 95 | 220.00 | 6.24 | 0.00 | - | 2 | 329 |
| 63.68 | 0.00 | - | 1 | 121 | 230.00 | 8.31 | 0.00 | - | 1 | 885 |
| 61.23 | 0.00 | - | 2 | 147 | 240.00 | 9.45 | 0.00 | - | 1 | 1,118 |
| 49.35 | -0.65 | -1.30% | 3 | 291 | 250.00 | 12.40 | 0.00 | - | 6 | 418 |
| 47.18 | 0.00 | - | 1 | 155 | 260.00 | 16.25 | +0.51 | +3.24% | 2 | 248 |
| 41.00 | 0.00 | - | 10 | 193 | 265.00 | 17.35 | 0.00 | - | 7 | 142 |
| 37.02 | -0.10 | -0.27% | 1 | 203 | 270.00 | 19.98 | +1.43 | +7.71% | 1 | 142 |
| 38.16 | 0.00 | - | 1 | 117 | 275.00 | 21.70 | 0.00 | - | 28 | 151 |
| 32.80 | 0.00 | - | 1 | 388 | 280.00 | 23.95 | 0.00 | - | 2 | 177 |
| 28.70 | -0.25 | -0.86% | 1 | 149 | 285.00 | 26.75 | +1.20 | +4.70% | 1 | 65 |
| 29.02 | 0.00 | - | 166 | 377 | 290.00 | 28.60 | 0.00 | - | 165 | 342 |
| 25.45 | 0.00 | - | 6 | 82 | 295.00 | 29.82 | 0.00 | - | 50 | 520 |
| 22.50 | 0.00 | - | 1 | 280 | 300.00 | 34.15 | 0.00 | - | 2 | 136 |
| 21.47 | 0.00 | - | 1 | 33 | 305.00 | 33.52 | 0.00 | - | 30 | 22 |
| 20.30 | 0.00 | - | 1 | 149 | 310.00 | 40.41 | 0.00 | - | 2 | 3 |
| 20.11 | 0.00 | - | 1 | 40 | 315.00 | - | - | - | - | - |
| 19.95 | 0.00 | - | 1 | 55 | 320.00 | 47.29 | 0.00 | - | 4 | 18 |
| 13.91 | 0.00 | - | 1 | 140 | 325.00 | 49.68 | 0.00 | - | 2 | 5 |
| 12.18 | -0.77 | -5.95% | 1 | 272 | 330.00 | 60.86 | 0.00 | - | 5 | 13 |
| 11.60 | 0.00 | - | 1 | 39 | 335.00 | - | - | - | - | - |
| 10.05 | +0.05 | +0.50% | 1 | 82 | 340.00 | 71.26 | 0.00 | - | 1 | 0 |
| 9.52 | 0.00 | - | 2 | 110 | 345.00 | - | - | - | - | - |
| 8.48 | 0.00 | - | 1 | 63 | 350.00 | 64.95 | 0.00 | - | 1 | 2 |
| 8.48 | 0.00 | - | 13 | 144 | 355.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 98 | 360.00 | 114.85 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 1 | 142 | 365.00 | 94.93 | 0.00 | - | 1 | 5 |
| 5.12 | -1.58 | -23.58% | 1 | 22 | 370.00 | - | - | - | - | - |
| 5.29 | 0.00 | - | 6 | 37 | 380.00 | 124.00 | 0.00 | - | 20 | 0 |
| 3.90 | 0.00 | - | 1 | 138 | 390.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 8 | 64 | 400.00 | 124.99 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 10 | 59 | 410.00 | - | - | - | - | - |
| 1.84 | +0.04 | +2.22% | 4 | 26 | 420.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 20 | 42 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.