Italia markets close in 3 hours 25 minutes
FTSE MIB
33.714,69 +405,92 (+1,22%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,05 +0,32 (+0,40%) Bitcoin EUR
57.003,28 -2.904,15 (-4,85%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V260618C00135000 | 2024-06-14 1:18PM EDT | 135.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V260618C00180000 | 2024-06-04 11:18AM EDT | 180.00 | 108.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V260618C00190000 | 2024-06-04 11:18AM EDT | 190.00 | 100.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V260618C00220000 | 2024-06-12 9:34AM EDT | 220.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| V260618C00240000 | 2024-06-13 11:17AM EDT | 240.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V260618C00250000 | 2024-05-21 10:23AM EDT | 250.00 | 61.74 | 56.50 | 61.50 | 0.00 | - | - | 1 | 32.69% |
| V260618C00255000 | 2024-06-21 11:06AM EDT | 255.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V260618C00260000 | 2024-06-17 11:34AM EDT | 260.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| V260618C00270000 | 2024-06-17 2:31PM EDT | 270.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| V260618C00275000 | 2024-06-17 9:57AM EDT | 275.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| V260618C00285000 | 2024-06-17 12:13PM EDT | 285.00 | 35.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| V260618C00290000 | 2024-06-03 11:29AM EDT | 290.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| V260618C00300000 | 2024-06-14 10:37AM EDT | 300.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| V260618C00330000 | 2024-06-05 2:51PM EDT | 330.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| V260618C00335000 | 2024-05-22 11:11AM EDT | 335.00 | 20.57 | 14.50 | 19.50 | 0.00 | - | - | 1 | 25.23% |
| V260618C00340000 | 2024-06-11 11:10AM EDT | 340.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| V260618C00350000 | 2024-06-03 11:22AM EDT | 350.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| V260618C00360000 | 2024-06-17 3:51PM EDT | 360.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| V260618C00390000 | 2024-05-29 1:25PM EDT | 390.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| V260618C00410000 | 2024-06-20 3:57PM EDT | 410.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Opzioni di venditaper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V260618P00135000 | 2024-06-18 3:25PM EDT | 135.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| V260618P00140000 | 2024-06-20 9:30AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| V260618P00170000 | 2024-06-17 2:15PM EDT | 170.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| V260618P00175000 | 2024-06-12 9:30AM EDT | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| V260618P00180000 | 2024-06-10 12:25PM EDT | 180.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| V260618P00190000 | 2024-05-23 11:46AM EDT | 190.00 | 4.75 | 1.11 | 5.95 | 0.00 | - | - | 10 | 24.92% |
| V260618P00235000 | 2024-06-13 11:17AM EDT | 235.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| V260618P00240000 | 2024-06-13 11:17AM EDT | 240.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| V260618P00250000 | 2024-06-21 11:12AM EDT | 250.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| V260618P00255000 | 2024-05-24 2:15PM EDT | 255.00 | 16.90 | 13.00 | 16.80 | 0.00 | - | 150 | 150 | 17.28% |
| V260618P00260000 | 2024-06-07 10:40AM EDT | 260.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| V260618P00265000 | 2024-06-17 10:27AM EDT | 265.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.78% |
| V260618P00270000 | 2024-06-20 12:14PM EDT | 270.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.39% |
| V260618P00275000 | 2024-06-10 11:44AM EDT | 275.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.03% |
© 2024 Yahoo. Tutti i diritti riservati.