Italia markets close in 3 hours 4 minutes
FTSE MIB
33.513,25 -193,96 (-0,58%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,35 +0,52 (+0,64%) Bitcoin EUR
57.523,27 +259,91 (+0,45%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.79 | 0.00 | - | 2 | 4 | 135.00 | 1.00 | 0.00 | - | 10 | 21 |
| 143.00 | 0.00 | - | 1 | 16 | 140.00 | 1.93 | 0.00 | - | - | 5 |
| 140.20 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
| 133.85 | 0.00 | - | - | 1 | 160.00 | 2.41 | 0.00 | - | 5 | 5 |
| 122.15 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 114.90 | 0.00 | - | - | 5 | 180.00 | 4.50 | 0.00 | - | 1 | 6 |
| 109.25 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 99.99 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 89.57 | 0.00 | - | 2 | 2 | 210.00 | 7.72 | 0.00 | - | - | 10 |
| 82.44 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 79.50 | 0.00 | - | 1 | 4 | 220.00 | 8.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 225.00 | 9.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 12.40 | 0.00 | - | - | 80 |
| 68.85 | 0.00 | - | 1 | 2 | 240.00 | 14.95 | 0.00 | - | - | 41 |
| 66.29 | 0.00 | - | 8 | 16 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 16.99 | 0.00 | - | 4 | 5 |
| 57.90 | 0.00 | - | 3 | 4 | 255.00 | 17.50 | 0.00 | - | 1 | 5 |
| 60.48 | 0.00 | - | - | 1 | 260.00 | 18.31 | 0.00 | - | 1 | 5 |
| 51.50 | 0.00 | - | 1 | 6 | 265.00 | 22.00 | 0.00 | - | 2 | 2 |
| 52.55 | 0.00 | - | 1 | 12 | 270.00 | 22.98 | +1.41 | +6.54% | 1 | 12 |
| 47.00 | +0.34 | +0.73% | 1 | 58 | 275.00 | 24.75 | 0.00 | - | 1 | 8 |
| 42.18 | 0.00 | - | 1 | 103 | 280.00 | 26.09 | 0.00 | - | 3 | 6 |
| 40.91 | 0.00 | - | - | 2 | 285.00 | 25.35 | 0.00 | - | 50 | 167 |
| 41.47 | 0.00 | - | 2 | 4 | 290.00 | 27.50 | 0.00 | - | 50 | 100 |
| 41.00 | 0.00 | - | 4 | 8 | 295.00 | - | - | - | - | - |
| 38.87 | 0.00 | - | 3 | 24 | 300.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 2 | 3 | 305.00 | - | - | - | - | - |
| 24.85 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| 25.43 | 0.00 | - | - | 30 | 330.00 | - | - | - | - | - |
| 20.12 | 0.00 | - | 3 | 3 | 340.00 | - | - | - | - | - |
| 19.62 | 0.00 | - | 13 | 18 | 350.00 | - | - | - | - | - |
| 17.68 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 12.27 | 0.00 | - | 1 | 3 | 375.00 | - | - | - | - | - |
| 8.71 | +0.96 | +12.39% | 1 | 50 | 400.00 | - | - | - | - | - |
| 7.08 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.