Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00115000 | 2023-09-13 3:00PM EDT | 2024-06-21 | 136.82 | 124.55 | 128.40 | 0.00 | - | 2 | 2 | 0.00% |
V250117C00115000 | 2023-08-24 1:43PM EDT | 2025-01-17 | 133.07 | 125.55 | 128.90 | 0.00 | - | 2 | 1 | 0.00% |
V260116C00115000 | 2024-06-10 12:27PM EDT | 2026-01-16 | 166.52 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00115000 | 2024-03-28 9:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 86 | 300.39% |
V250117P00115000 | 2024-06-10 1:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 25.00% |
V260116P00115000 | 2024-06-07 1:15PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 330 | 12.50% |