Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V250117C00125000 | 2023-11-17 11:22AM EDT | 2025-01-17 | 131.00 | 136.15 | 140.35 | 0.00 | - | 1 | 5 | 0.00% |
V260116C00125000 | 2024-05-21 12:13PM EDT | 2026-01-16 | 158.41 | 157.00 | 161.50 | 0.00 | - | 1 | 11 | 72.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V240920P00125000 | 2024-06-17 10:02AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 374 | 65.14% |
V250117P00125000 | 2024-06-07 1:08PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 5 | 300 | 46.00% |
V260116P00125000 | 2024-06-05 12:24PM EDT | 2026-01-16 | 0.76 | 0.26 | 1.01 | 0.00 | - | 1 | 50 | 33.34% |