Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00130000 | 2024-02-09 10:36AM EDT | 2024-06-21 | 148.06 | 150.25 | 152.55 | 0.00 | - | 1 | 71 | 286.47% |
V250117C00130000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 148.95 | 153.45 | 155.05 | 0.00 | - | 1 | 16 | 94.99% |
V260116C00130000 | 2024-01-05 12:45PM EDT | 2026-01-16 | 136.93 | 153.15 | 157.75 | 0.00 | - | 7 | 7 | 61.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00130000 | 2024-03-27 11:58AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.16 | 0.00 | - | 5 | 1,010 | 119.14% |
V240920P00130000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.31 | 0.00 | - | 5 | 57 | 55.57% |
V250117P00130000 | 2024-05-07 3:44PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.48 | 0.00 | - | 4 | 2,421 | 45.12% |
V250620P00130000 | 2024-05-13 11:42AM EDT | 2025-06-20 | 0.50 | 0.10 | 0.65 | 0.00 | - | 5 | 54 | 36.66% |
V260116P00130000 | 2024-05-15 3:18PM EDT | 2026-01-16 | 0.73 | 0.00 | 1.39 | 0.00 | - | 8 | 23 | 33.72% |