Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.415,60 +272,79 (+0,44%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00135000 | 2024-03-14 3:08PM EDT | 2024-06-21 | 151.30 | 139.85 | 143.70 | 0.00 | - | 6 | 66 | 221.39% |
| V241115C00135000 | 2024-04-29 1:21PM EDT | 2024-11-15 | 140.35 | 136.35 | 139.25 | 0.00 | - | 1 | 2 | 63.70% |
| V250117C00135000 | 2023-10-16 2:21PM EDT | 2025-01-17 | 114.03 | 119.75 | 121.85 | 0.00 | - | 48 | 99 | 0.00% |
| V250516C00135000 | 2024-03-19 11:57AM EDT | 2025-05-16 | 157.20 | 140.00 | 145.00 | 0.00 | - | 1 | 1 | 56.52% |
| V260116C00135000 | 2024-01-18 4:12PM EDT | 2026-01-16 | 142.75 | 151.00 | 155.50 | 0.00 | - | 1 | 35 | 63.45% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00135000 | 2024-04-08 10:18AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 261 | 50.00% |
| V240920P00135000 | 2024-02-23 1:07PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.54 | 0.00 | - | 5 | 50 | 56.89% |
| V241018P00135000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.36 | 0.00 | - | 1 | 11 | 52.98% |
| V241115P00135000 | 2024-05-28 3:32PM EDT | 2024-11-15 | 0.13 | 0.02 | 0.42 | 0.00 | - | 86 | 214 | 49.46% |
| V241220P00135000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.36 | 0.00 | - | 5 | 63 | 43.99% |
| V250117P00135000 | 2024-04-24 1:46PM EDT | 2025-01-17 | 0.20 | 0.01 | 0.49 | 0.00 | - | 5 | 487 | 43.16% |
| V250516P00135000 | 2024-04-03 3:12PM EDT | 2025-05-16 | 0.62 | 0.03 | 0.87 | 0.00 | - | 8 | 18 | 38.51% |
| V250620P00135000 | 2024-05-15 3:09PM EDT | 2025-06-20 | 0.39 | 0.00 | 1.27 | 0.00 | - | 3 | 8 | 39.34% |
| V250919P00135000 | 2024-04-19 2:36PM EDT | 2025-09-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| V260116P00135000 | 2024-05-28 3:47PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.51 | 0.00 | - | 4 | 72 | 32.73% |
© 2024 Yahoo. Tutti i diritti riservati.