Italia markets close in 2 hours 55 minutes
FTSE MIB
33.510,59 -196,62 (-0,58%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,41 +0,58 (+0,72%) Bitcoin EUR
57.538,09 +310,40 (+0,54%)
(V)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:140.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00140000 | 2024-06-06 2:56PM EDT | 2024-09-20 | 138.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V241115C00140000 | 2024-02-06 12:41PM EDT | 2024-11-15 | 138.95 | 140.00 | 143.60 | 0.00 | - | - | 1 | 98.58% |
| V250117C00140000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 148.78 | 146.00 | 150.10 | 0.00 | - | 1 | 14 | 100.41% |
| V250919C00140000 | 2024-03-27 10:14AM EDT | 2025-09-19 | 146.69 | 142.00 | 146.50 | 0.00 | - | 1 | 1 | 60.59% |
| V260116C00140000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 150.75 | 145.50 | 149.95 | 0.00 | - | 2 | 50 | 59.81% |
| V261218C00140000 | 2024-06-17 1:34PM EDT | 2026-12-18 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240719P00140000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.24 | 0.00 | - | 8 | 8 | 106.25% |
| V240816P00140000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| V240920P00140000 | 2024-06-05 3:08PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| V241018P00140000 | 2024-06-05 3:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| V241115P00140000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.25 | 0.02 | 0.43 | 0.00 | - | 7 | 8 | 51.51% |
| V241220P00140000 | 2024-06-07 12:43PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| V250117P00140000 | 2024-06-18 2:10PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 242 | 12.50% |
| V250321P00140000 | 2024-04-08 1:01PM EDT | 2025-03-21 | 0.32 | 0.03 | 0.71 | 0.00 | - | - | 10 | 40.65% |
| V250516P00140000 | 2024-05-15 3:08PM EDT | 2025-05-16 | 0.25 | 0.01 | 0.64 | 0.00 | - | 3 | 7 | 36.37% |
| V250620P00140000 | 2024-06-12 2:11PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| V250919P00140000 | 2024-05-15 2:52PM EDT | 2025-09-19 | 0.70 | 0.21 | 2.06 | 0.00 | - | 4 | 14 | 38.43% |
| V260116P00140000 | 2024-06-21 2:26PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| V260618P00140000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| V261218P00140000 | 2024-06-11 12:35PM EDT | 2026-12-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.