Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.366,40 +61,34 (+0,10%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00150000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 131.15 | 120.60 | 123.90 | 0.00 | - | 60 | 128 | 149.76% |
| V240920C00150000 | 2024-02-16 4:06PM EDT | 2024-09-20 | 132.44 | 135.40 | 138.40 | 0.00 | - | 2 | 2 | 124.68% |
| V241018C00150000 | 2024-02-08 3:47PM EDT | 2024-10-18 | 130.70 | 132.85 | 135.55 | 0.00 | - | 1 | 1 | 102.95% |
| V241115C00150000 | 2024-02-06 3:06PM EDT | 2024-11-15 | 130.25 | 130.45 | 134.05 | 0.00 | - | - | 1 | 88.01% |
| V241220C00150000 | 2024-05-06 2:16PM EDT | 2024-12-20 | 125.49 | 124.00 | 127.20 | 0.00 | - | 8 | 40 | 57.27% |
| V250117C00150000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 134.86 | 124.60 | 128.00 | 0.00 | - | 60 | 104 | 56.51% |
| V260116C00150000 | 2024-03-05 4:30PM EDT | 2026-01-16 | 139.10 | 132.50 | 137.00 | 0.00 | - | 2 | 37 | 50.78% |
| V261218C00150000 | 2024-05-24 12:21PM EDT | 2026-12-18 | 140.20 | 135.50 | 140.50 | 0.00 | - | 5 | 5 | 47.41% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00150000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 234 | 75.00% |
| V240719P00150000 | 2024-04-01 11:35AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 68.75% |
| V240920P00150000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| V241018P00150000 | 2024-04-03 3:23PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.47 | 0.00 | - | 5 | 9 | 47.61% |
| V241115P00150000 | 2024-04-03 3:21PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.54 | 0.00 | - | 9 | 15 | 44.43% |
| V241220P00150000 | 2024-05-06 2:16PM EDT | 2024-12-20 | 0.01 | 0.00 | 2.29 | 0.00 | - | 8 | 145 | 53.18% |
| V250117P00150000 | 2024-05-30 10:30AM EDT | 2025-01-17 | 0.33 | 0.14 | 0.33 | 0.00 | - | 1 | 241 | 35.16% |
| V250321P00150000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 0.32 | 0.00 | 1.03 | 0.00 | - | - | 7 | 37.53% |
| V250516P00150000 | 2024-05-15 3:08PM EDT | 2025-05-16 | 0.36 | 0.00 | 0.91 | 0.00 | - | 3 | 18 | 33.62% |
| V250620P00150000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 0.56 | 0.00 | 1.33 | 0.00 | - | 4 | 353 | 34.44% |
| V250919P00150000 | 2024-05-15 3:15PM EDT | 2025-09-19 | 0.87 | 0.61 | 1.36 | 0.00 | - | 2 | 271 | 31.10% |
| V260116P00150000 | 2024-05-21 1:01PM EDT | 2026-01-16 | 1.48 | 0.89 | 1.96 | 0.00 | - | 2 | 41 | 30.01% |
© 2024 Yahoo. Tutti i diritti riservati.