Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,32 +185,51 (+0,30%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00165000 | 2024-02-09 1:26PM EDT | 2024-06-21 | 113.53 | 115.85 | 118.20 | 0.00 | - | 1 | 52 | 216.36% |
| V250117C00165000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 116.75 | 113.60 | 115.55 | 0.00 | - | 3 | 32 | 58.92% |
| V260116C00165000 | 2024-01-31 12:59PM EDT | 2026-01-16 | 121.95 | 129.15 | 133.85 | 0.00 | - | 5 | 10 | 59.97% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00165000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.29 | -0.07 | -87.50% | 1 | 479 | 89.26% |
| V240719P00165000 | 2024-05-17 12:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 2.13 | 0.00 | - | 10 | 7 | 79.54% |
| V240920P00165000 | 2024-04-17 11:19AM EDT | 2024-09-20 | 0.25 | 0.01 | 0.37 | 0.00 | - | 1 | 8 | 43.95% |
| V241115P00165000 | 2024-03-18 10:33AM EDT | 2024-11-15 | 0.44 | 0.16 | 0.82 | 0.00 | - | - | 2 | 40.92% |
| V241220P00165000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 0.50 | 0.15 | 0.44 | 0.00 | - | 2 | 38 | 33.52% |
| V250117P00165000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.47 | 0.00 | - | 1 | 374 | 31.76% |
| V250516P00165000 | 2024-03-28 10:36AM EDT | 2025-05-16 | 1.22 | 0.78 | 1.64 | 0.00 | - | 2 | 37 | 32.48% |
| V260116P00165000 | 2024-02-26 4:58PM EDT | 2026-01-16 | 2.87 | 1.25 | 2.94 | 0.00 | - | 1 | 16 | 28.53% |
© 2024 Yahoo. Tutti i diritti riservati.