Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,68 +86,31 (+0,14%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00170000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 105.20 | 100.65 | 104.00 | 0.00 | - | 1 | 42 | 124.22% |
| V240920C00170000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 107.00 | 106.25 | 108.70 | 0.00 | - | 1 | 2 | 72.38% |
| V241018C00170000 | 2024-02-06 12:50PM EDT | 2024-10-18 | 110.05 | 110.80 | 114.40 | 0.00 | - | - | 3 | 81.79% |
| V250117C00170000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 114.10 | 108.90 | 110.70 | 0.00 | - | 1 | 51 | 56.81% |
| V260116C00170000 | 2024-05-24 12:21PM EDT | 2026-01-16 | 117.42 | 113.50 | 118.00 | 0.00 | - | 5 | 95 | 47.03% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00170000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 944 | 50.00% |
| V240719P00170000 | 2024-03-06 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 58.55% |
| V240920P00170000 | 2024-05-31 2:40PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.31 | -0.14 | -58.33% | 4 | 459 | 40.53% |
| V241018P00170000 | 2024-05-14 3:46PM EDT | 2024-10-18 | 0.21 | 0.06 | 0.14 | 0.00 | - | 1 | 41 | 32.52% |
| V241115P00170000 | 2024-05-21 3:54PM EDT | 2024-11-15 | 0.28 | 0.10 | 0.29 | 0.00 | - | 8 | 20 | 32.76% |
| V241220P00170000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 0.32 | 0.29 | 0.40 | 0.00 | - | 1 | 22 | 31.30% |
| V250117P00170000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 0.49 | 0.50 | 0.53 | 0.00 | - | 28 | 932 | 30.69% |
| V250321P00170000 | 2024-04-30 3:39PM EDT | 2025-03-21 | 0.88 | 0.24 | 1.09 | 0.00 | - | - | 3 | 30.96% |
| V250516P00170000 | 2024-04-22 11:11AM EDT | 2025-05-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| V250620P00170000 | 2024-02-28 1:43PM EDT | 2025-06-20 | 1.80 | 1.43 | 1.85 | 0.00 | - | 1 | 8 | 30.21% |
| V250919P00170000 | 2024-05-16 3:37PM EDT | 2025-09-19 | 1.60 | 1.17 | 2.00 | 0.00 | - | 2 | 4 | 27.65% |
| V260116P00170000 | 2024-05-30 2:44PM EDT | 2026-01-16 | 2.27 | 1.64 | 2.84 | 0.00 | - | 104 | 134 | 26.90% |
© 2024 Yahoo. Tutti i diritti riservati.