Italia markets open in 30 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,84%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
61.954,79 +59,34 (+0,10%) CMC Crypto 200
1.398,16 +10,00 (+0,72%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00175000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 105.15 | 93.25 | 96.90 | 0.00 | - | 3 | 41 | 228.13% |
| V240920C00175000 | 2024-01-17 4:12PM EDT | 2024-09-20 | 96.15 | 107.25 | 109.35 | 0.00 | - | 2 | 16 | 102.01% |
| V241115C00175000 | 2024-01-31 11:48AM EDT | 2024-11-15 | 105.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V241220C00175000 | 2024-01-18 2:09PM EDT | 2024-12-20 | 99.45 | 109.10 | 111.90 | 0.00 | - | 2 | 1 | 78.17% |
| V250117C00175000 | 2024-06-13 1:09PM EDT | 2025-01-17 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00175000 | 2024-06-07 2:21PM EDT | 2025-06-20 | 113.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00175000 | 2024-05-22 12:45PM EDT | 2026-01-16 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V261218C00175000 | 2024-05-22 12:45PM EDT | 2026-12-18 | 122.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00175000 | 2024-05-29 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| V240719P00175000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.26 | 0.00 | - | 4 | 4 | 61.91% |
| V240920P00175000 | 2024-05-31 2:39PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| V241018P00175000 | 2024-05-06 12:29PM EDT | 2024-10-18 | 0.21 | 0.01 | 0.27 | 0.00 | - | 4 | 25 | 35.25% |
| V241115P00175000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241220P00175000 | 2024-04-22 2:42PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| V250117P00175000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| V250516P00175000 | 2024-06-10 3:09PM EDT | 2025-05-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V250620P00175000 | 2024-06-07 11:38AM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V250919P00175000 | 2024-05-08 12:06PM EDT | 2025-09-19 | 2.22 | 1.08 | 1.93 | 0.00 | - | 1 | 1 | 26.18% |
| V260116P00175000 | 2024-05-23 11:46AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| V260618P00175000 | 2024-06-12 9:30AM EDT | 2026-06-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.