Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.404,41 +173,60 (+0,28%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00185000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 90.22 | 85.70 | 89.05 | 0.00 | - | 6 | 64 | 106.15% |
| V240920C00185000 | 2024-03-26 3:19PM EDT | 2024-09-20 | 100.85 | 92.65 | 95.25 | 0.00 | - | 1 | 16 | 67.58% |
| V241018C00185000 | 2024-03-13 1:27PM EDT | 2024-10-18 | 106.00 | 93.95 | 97.30 | 0.00 | - | 1 | 3 | 65.48% |
| V241115C00185000 | 2024-05-14 10:44AM EDT | 2024-11-15 | 94.20 | 89.50 | 92.85 | 0.00 | - | - | 1 | 51.92% |
| V250117C00185000 | 2024-05-29 9:41AM EDT | 2025-01-17 | 90.15 | 91.50 | 94.70 | 0.00 | - | 2 | 332 | 48.84% |
| V250919C00185000 | 2024-01-29 1:31PM EDT | 2025-09-19 | 101.00 | 112.80 | 116.45 | 0.00 | - | - | 1 | 60.64% |
| V260116C00185000 | 2023-09-27 11:56AM EDT | 2026-01-16 | 71.20 | 69.05 | 72.80 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00185000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.24 | 0.00 | - | 7 | 1,357 | 68.95% |
| V240719P00185000 | 2024-04-12 2:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 50.68% |
| V240920P00185000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 0.23 | 0.07 | 0.16 | 0.00 | - | 1 | 40 | 31.01% |
| V241018P00185000 | 2024-05-14 1:26PM EDT | 2024-10-18 | 0.22 | 0.08 | 0.31 | 0.00 | - | 20 | 29 | 30.45% |
| V241115P00185000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| V241220P00185000 | 2024-05-20 10:08AM EDT | 2024-12-20 | 0.49 | 0.38 | 0.63 | 0.00 | - | 20 | 50 | 28.41% |
| V250117P00185000 | 2024-05-28 1:05PM EDT | 2025-01-17 | 0.72 | 0.66 | 0.77 | 0.00 | - | 3 | 636 | 27.61% |
| V250516P00185000 | 2024-04-19 12:27PM EDT | 2025-05-16 | 2.57 | 0.89 | 1.56 | 0.00 | - | 1 | 18 | 25.90% |
| V250620P00185000 | 2024-05-28 1:06PM EDT | 2025-06-20 | 1.75 | 0.55 | 2.02 | 0.00 | - | 1 | 9 | 26.21% |
| V250919P00185000 | 2024-04-16 1:58PM EDT | 2025-09-19 | 3.43 | 2.04 | 2.65 | 0.00 | - | 3 | 12 | 25.21% |
| V260116P00185000 | 2024-05-28 11:17AM EDT | 2026-01-16 | 3.30 | 2.50 | 3.85 | 0.00 | - | 4 | 25 | 24.95% |
© 2024 Yahoo. Tutti i diritti riservati.