Italia markets open in 2 hours 27 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.966,11 -848,45 (-2,19%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.943,12 +244,41 (+0,40%) CMC Crypto 200
1.403,71 -14,16 (-1,00%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00200000 | 2024-06-03 2:30PM EDT | 2024-06-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240920C00200000 | 2024-02-23 1:33PM EDT | 2024-09-20 | 90.10 | 86.95 | 89.90 | 0.00 | - | 1 | 7 | 93.90% |
| V241018C00200000 | 2024-05-28 3:57PM EDT | 2024-10-18 | 75.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241115C00200000 | 2024-02-23 11:24AM EDT | 2024-11-15 | 93.50 | 88.70 | 92.50 | 0.00 | - | 1 | 24 | 79.13% |
| V241220C00200000 | 2024-05-30 9:49AM EDT | 2024-12-20 | 75.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117C00200000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250321C00200000 | 2024-04-22 1:52PM EDT | 2025-03-21 | 83.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250516C00200000 | 2024-05-28 2:46PM EDT | 2025-05-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00200000 | 2024-06-03 11:21AM EDT | 2025-06-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919C00200000 | 2024-06-10 2:33PM EDT | 2025-09-19 | 88.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V260116C00200000 | 2024-06-13 10:19AM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V261218C00200000 | 2024-06-13 2:56PM EDT | 2026-12-18 | 95.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00200000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| V240719P00200000 | 2024-06-11 3:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240920P00200000 | 2024-06-13 3:01PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241018P00200000 | 2024-06-11 1:44PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V241115P00200000 | 2024-06-11 3:07PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| V241220P00200000 | 2024-06-14 3:21PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | +0.11 | +15.71% | 1 | 0 | 6.25% |
| V250117P00200000 | 2024-06-12 2:01PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| V250321P00200000 | 2024-06-14 11:37AM EDT | 2025-03-21 | 1.43 | 0.00 | 0.00 | -0.21 | -12.80% | 250 | 0 | 6.25% |
| V250516P00200000 | 2024-06-03 12:20PM EDT | 2025-05-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| V250620P00200000 | 2024-06-14 10:20AM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | +0.06 | +2.78% | 1 | 0 | 6.25% |
| V250919P00200000 | 2024-05-15 3:48PM EDT | 2025-09-19 | 3.25 | 2.54 | 3.35 | 0.00 | - | 1 | 15 | 22.62% |
| V260116P00200000 | 2024-06-12 10:26AM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.