Italia markets closed
Dow Jones
38.700,18 +111,02 (+0,29%) Nasdaq
17.776,14 +87,26 (+0,49%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.173,62 -913,93 (-1,47%) CMC Crypto 200
1.369,71 -18,45 (-1,33%)
Visa Inc. (V)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00210000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 67.60 | 59.30 | 61.70 | 0.00 | - | 3 | 362 | 136.43% |
| V240719C00210000 | 2024-06-06 1:58PM EDT | 2024-07-19 | 68.09 | 61.00 | 62.05 | 0.00 | - | 5 | 7 | 50.78% |
| V240816C00210000 | 2024-06-14 1:11PM EDT | 2024-08-16 | 63.36 | 60.75 | 63.50 | 0.00 | - | - | 2 | 51.15% |
| V240920C00210000 | 2024-03-04 4:55PM EDT | 2024-09-20 | 76.60 | 70.85 | 73.75 | 0.00 | - | 1 | 22 | 68.77% |
| V241018C00210000 | 2024-03-07 11:58AM EDT | 2024-10-18 | 75.90 | 71.85 | 75.20 | 0.00 | - | 1 | 13 | 63.39% |
| V241115C00210000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| V241220C00210000 | 2024-05-14 9:49AM EDT | 2024-12-20 | 72.80 | 66.20 | 68.15 | 0.00 | - | 1 | 2 | 40.83% |
| V250117C00210000 | 2024-06-13 2:48PM EDT | 2025-01-17 | 68.65 | 66.70 | 68.05 | 0.00 | - | 1 | 1,619 | 37.87% |
| V250516C00210000 | 2024-04-16 2:13PM EDT | 2025-05-16 | 77.00 | 79.60 | 83.70 | 0.00 | - | 1 | 3 | 52.25% |
| V250620C00210000 | 2024-05-20 3:24PM EDT | 2025-06-20 | 81.80 | 71.60 | 73.85 | 0.00 | - | 1 | 2 | 37.17% |
| V250919C00210000 | 2024-03-27 2:38PM EDT | 2025-09-19 | 84.55 | 80.55 | 82.55 | 0.00 | - | 1 | 2 | 43.25% |
| V260116C00210000 | 2024-06-13 11:52AM EDT | 2026-01-16 | 78.22 | 77.20 | 79.80 | 0.00 | - | 2 | 35 | 35.81% |
| V261218C00210000 | 2024-05-28 1:46PM EDT | 2026-12-18 | 89.57 | 84.65 | 89.00 | 0.00 | - | 2 | 2 | 35.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00210000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3,875 | 68.75% |
| V240719P00210000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.15 | 0.00 | - | 3 | 39 | 39.06% |
| V240816P00210000 | 2024-06-07 2:04PM EDT | 2024-08-16 | 0.14 | 0.01 | 0.39 | 0.00 | - | 1 | 1 | 33.30% |
| V240920P00210000 | 2024-06-11 11:10AM EDT | 2024-09-20 | 0.31 | 0.29 | 0.36 | 0.00 | - | 10 | 164 | 26.20% |
| V241018P00210000 | 2024-06-06 10:28AM EDT | 2024-10-18 | 0.39 | 0.43 | 0.50 | 0.00 | - | 5 | 45 | 24.41% |
| V241115P00210000 | 2024-05-31 2:09PM EDT | 2024-11-15 | 0.98 | 0.79 | 0.88 | 0.00 | - | 2 | 37 | 24.63% |
| V241220P00210000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 1.12 | 1.06 | 1.17 | 0.00 | - | 10 | 71 | 23.63% |
| V250117P00210000 | 2024-06-17 10:27AM EDT | 2025-01-17 | 1.41 | 1.28 | 1.38 | +0.04 | +2.92% | 6 | 2,909 | 22.90% |
| V250321P00210000 | 2024-06-03 12:16PM EDT | 2025-03-21 | 2.34 | 1.84 | 2.05 | 0.00 | - | 3 | 38 | 22.23% |
| V250516P00210000 | 2024-06-11 3:30PM EDT | 2025-05-16 | 2.52 | 2.41 | 2.80 | 0.00 | - | 11 | 58 | 22.10% |
| V250620P00210000 | 2024-06-12 2:11PM EDT | 2025-06-20 | 2.91 | 2.69 | 3.45 | 0.00 | - | 3 | 82 | 22.38% |
| V250919P00210000 | 2024-06-07 3:33PM EDT | 2025-09-19 | 3.40 | 3.45 | 4.10 | 0.00 | - | 5 | 28 | 21.16% |
| V260116P00210000 | 2024-06-13 10:01AM EDT | 2026-01-16 | 5.10 | 4.70 | 5.35 | 0.00 | - | 6 | 161 | 20.64% |
| V261218P00210000 | 2024-06-10 3:13PM EDT | 2026-12-18 | 7.72 | 6.10 | 10.70 | 0.00 | - | - | 10 | 21.59% |
© 2024 Yahoo. Tutti i diritti riservati.