Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,76 -58,79 (-0,10%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00225000 | 2024-06-06 3:34PM EDT | 2024-06-21 | 52.65 | 45.35 | 46.40 | 0.00 | - | 1 | 461 | 73.24% |
| V240719C00225000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 46.90 | 46.50 | 47.45 | +0.22 | +0.47% | 1 | 8 | 48.04% |
| V240920C00225000 | 2024-05-31 1:13PM EDT | 2024-09-20 | 48.96 | 47.50 | 49.55 | 0.00 | - | 30 | 63 | 36.15% |
| V250620C00225000 | 2024-06-14 1:11PM EDT | 2025-06-20 | 60.60 | 59.20 | 60.65 | +0.42 | +0.70% | 2 | 13 | 33.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00225000 | 2024-06-13 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 1,900 | 61.13% |
| V240628P00225000 | 2024-06-10 10:31AM EDT | 2024-06-28 | 0.03 | 0.00 | 1.28 | 0.00 | - | 6 | 102 | 60.77% |
| V240712P00225000 | 2024-06-05 3:15PM EDT | 2024-07-12 | 0.06 | 0.00 | 1.34 | 0.00 | - | - | 1 | 49.95% |
| V240719P00225000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 2 | 49 | 27.83% |
| V240726P00225000 | 2024-06-07 2:18PM EDT | 2024-07-26 | 0.03 | 0.07 | 0.50 | 0.00 | - | 1 | 1 | 32.57% |
| V240816P00225000 | 2024-06-12 10:50AM EDT | 2024-08-16 | 0.31 | 0.17 | 0.62 | 0.00 | - | 3 | 4 | 27.64% |
| V240920P00225000 | 2024-06-14 12:07PM EDT | 2024-09-20 | 0.65 | 0.62 | 0.71 | +0.13 | +25.00% | 13 | 283 | 22.74% |
| V241220P00225000 | 2024-06-14 3:21PM EDT | 2024-12-20 | 1.96 | 1.92 | 2.01 | +0.16 | +8.89% | 1 | 22 | 21.11% |
| V250620P00225000 | 2024-06-06 1:23PM EDT | 2025-06-20 | 4.30 | 4.35 | 4.85 | 0.00 | - | 1 | 111 | 20.06% |
| V261218P00225000 | 2024-06-12 12:14PM EDT | 2026-12-18 | 9.20 | 9.50 | 14.50 | 0.00 | - | - | 1 | 20.81% |
© 2024 Yahoo. Tutti i diritti riservati.