Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.796,85 +191,94 (+0,31%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00235000 | 2024-06-12 10:28AM EDT | 2024-06-21 | 40.00 | 35.40 | 36.40 | 0.00 | - | 2 | 132 | 59.47% |
| V240719C00235000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 45.69 | 36.30 | 39.10 | 0.00 | - | 1 | 16 | 48.78% |
| V240816C00235000 | 2024-06-04 10:51AM EDT | 2024-08-16 | 40.15 | 36.50 | 39.75 | 0.00 | - | 1 | 1 | 38.51% |
| V240920C00235000 | 2024-06-10 2:43PM EDT | 2024-09-20 | 44.45 | 39.10 | 40.10 | 0.00 | - | 6 | 31 | 31.78% |
| V241220C00235000 | 2024-06-12 12:27PM EDT | 2024-12-20 | 45.50 | 43.85 | 44.90 | 0.00 | - | 8 | 12 | 31.55% |
| V250620C00235000 | 2024-06-05 9:46AM EDT | 2025-06-20 | 55.10 | 51.45 | 52.65 | 0.00 | - | 1 | 1 | 31.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00235000 | 2024-06-13 1:12PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.18 | 0.00 | - | 10 | 521 | 51.37% |
| V240628P00235000 | 2024-06-14 12:52PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.12 | -0.02 | -33.33% | 2 | 5 | 36.13% |
| V240705P00235000 | 2024-06-05 3:03PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 29.79% |
| V240712P00235000 | 2024-06-07 3:45PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.31 | 0.00 | - | 3 | 4 | 29.35% |
| V240719P00235000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.18 | -0.02 | -11.76% | 5 | 67 | 23.80% |
| V240726P00235000 | 2024-06-12 10:41AM EDT | 2024-07-26 | 0.29 | 0.11 | 0.67 | 0.00 | - | - | 1 | 27.87% |
| V240816P00235000 | 2024-06-12 1:29PM EDT | 2024-08-16 | 0.57 | 0.58 | 0.64 | 0.00 | - | - | 1 | 22.44% |
| V240920P00235000 | 2024-06-12 1:58PM EDT | 2024-09-20 | 1.08 | 0.95 | 1.24 | 0.00 | - | 1 | 190 | 21.06% |
| V241220P00235000 | 2024-06-13 2:29PM EDT | 2024-12-20 | 2.78 | 2.84 | 3.10 | 0.00 | - | 1 | 11 | 20.00% |
| V250620P00235000 | 2024-06-14 12:46PM EDT | 2025-06-20 | 6.15 | 5.05 | 6.70 | +0.31 | +5.31% | 29 | 534 | 19.35% |
| V260618P00235000 | 2024-06-13 11:17AM EDT | 2026-06-18 | 10.05 | 9.55 | 14.35 | 0.00 | - | 2 | 3 | 20.21% |
© 2024 Yahoo. Tutti i diritti riservati.