Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.824,55 +138,38 (+0,22%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00245000 | 2024-06-11 10:04AM EDT | 2024-06-21 | 28.70 | 25.45 | 26.15 | 0.00 | - | 3 | 958 | 51.51% |
| V240628C00245000 | 2024-06-11 10:40AM EDT | 2024-06-28 | 29.40 | 24.45 | 27.85 | 0.00 | - | 1 | 1 | 53.24% |
| V240712C00245000 | 2024-06-11 1:34PM EDT | 2024-07-12 | 29.11 | 25.10 | 28.45 | 0.00 | - | - | 2 | 40.31% |
| V240719C00245000 | 2024-06-11 10:40AM EDT | 2024-07-19 | 30.01 | 26.90 | 27.80 | 0.00 | - | 1 | 13 | 32.65% |
| V240816C00245000 | 2024-06-12 2:46PM EDT | 2024-08-16 | 28.55 | 28.00 | 30.15 | -0.65 | -2.23% | 5 | 31 | 32.25% |
| V240920C00245000 | 2024-06-14 12:33PM EDT | 2024-09-20 | 30.98 | 30.45 | 31.20 | +0.43 | +1.41% | 2 | 51 | 28.34% |
| V241220C00245000 | 2024-06-13 10:22AM EDT | 2024-12-20 | 35.34 | 35.05 | 35.95 | 0.00 | - | 1 | 6 | 28.01% |
| V250620C00245000 | 2024-06-11 3:45PM EDT | 2025-06-20 | 48.24 | 42.15 | 46.45 | 0.00 | - | 357 | 334 | 31.03% |
| V261218C00245000 | 2024-05-28 12:18PM EDT | 2026-12-18 | 66.29 | 61.00 | 65.50 | 0.00 | - | 8 | 16 | 32.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00245000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 7 | 1,707 | 44.82% |
| V240628P00245000 | 2024-06-14 1:15PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.09 | -0.03 | -33.33% | 19 | 75 | 25.59% |
| V240705P00245000 | 2024-06-13 10:19AM EDT | 2024-07-05 | 0.12 | 0.06 | 0.21 | 0.00 | - | 20 | 21 | 23.78% |
| V240712P00245000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 0.13 | 0.09 | 0.44 | 0.00 | - | - | 2 | 23.73% |
| V240719P00245000 | 2024-06-14 11:36AM EDT | 2024-07-19 | 0.33 | 0.29 | 0.36 | +0.04 | +13.79% | 4 | 238 | 20.26% |
| V240726P00245000 | 2024-06-14 12:22PM EDT | 2024-07-26 | 0.62 | 0.50 | 1.12 | 0.00 | - | 5 | 6 | 24.29% |
| V240816P00245000 | 2024-06-14 12:50PM EDT | 2024-08-16 | 1.13 | 1.16 | 1.36 | -0.07 | -5.83% | 10 | 30 | 20.91% |
| V240920P00245000 | 2024-06-13 3:06PM EDT | 2024-09-20 | 1.74 | 1.88 | 2.01 | 0.00 | - | 5 | 613 | 18.93% |
| V241220P00245000 | 2024-06-13 3:46PM EDT | 2024-12-20 | 4.25 | 4.30 | 4.60 | 0.00 | - | 36 | 92 | 18.73% |
| V250620P00245000 | 2024-06-06 2:50PM EDT | 2025-06-20 | 7.45 | 6.85 | 9.60 | 0.00 | - | 1 | 454 | 19.22% |
© 2024 Yahoo. Tutti i diritti riservati.