Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.766,23 -140,63 (-0,23%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00255000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 16.35 | 15.50 | 16.50 | +1.10 | +7.21% | 3 | 812 | 40.33% |
| V240719C00255000 | 2024-06-13 10:59AM EDT | 2024-07-19 | 17.15 | 17.50 | 18.35 | 0.00 | - | 1 | 30 | 25.83% |
| V240816C00255000 | 2024-06-14 2:22PM EDT | 2024-08-16 | 20.50 | 18.85 | 21.25 | -0.55 | -2.61% | 3 | 107 | 27.33% |
| V240920C00255000 | 2024-06-14 11:22AM EDT | 2024-09-20 | 22.30 | 22.10 | 22.85 | -1.45 | -6.11% | 13 | 257 | 25.20% |
| V241220C00255000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 31.85 | 27.85 | 28.40 | 0.00 | - | 1 | 5 | 26.06% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 46.70 | 48.30 | 0.00 | - | 7 | 15 | 38.10% |
| V261218C00255000 | 2024-06-12 11:16AM EDT | 2026-12-18 | 60.15 | 55.40 | 59.50 | 0.00 | - | 1 | 3 | 31.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00255000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 19 | 2,435 | 23.93% |
| V240628P00255000 | 2024-06-14 2:00PM EDT | 2024-06-28 | 0.22 | 0.18 | 0.24 | -0.02 | -8.33% | 22 | 121 | 19.97% |
| V240705P00255000 | 2024-06-14 1:12PM EDT | 2024-07-05 | 0.31 | 0.30 | 0.37 | -0.08 | -20.51% | 3 | 654 | 17.75% |
| V240712P00255000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 0.56 | 0.50 | 0.60 | +0.02 | +3.70% | 7 | 25 | 17.27% |
| V240719P00255000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.85 | 0.78 | 0.85 | +0.09 | +11.84% | 39 | 1,457 | 17.01% |
| V240726P00255000 | 2024-06-14 1:05PM EDT | 2024-07-26 | 1.43 | 1.30 | 1.71 | +0.06 | +4.38% | 8 | 23 | 19.61% |
| V240816P00255000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 2.38 | 2.09 | 2.53 | +0.04 | +1.71% | 8 | 2,861 | 18.64% |
| V240920P00255000 | 2024-06-13 2:07PM EDT | 2024-09-20 | 3.35 | 3.40 | 3.55 | 0.00 | - | 8 | 631 | 17.35% |
| V241220P00255000 | 2024-06-14 1:52PM EDT | 2024-12-20 | 6.50 | 6.40 | 6.60 | +0.15 | +2.36% | 6 | 147 | 17.23% |
| V250620P00255000 | 2024-06-11 10:42AM EDT | 2025-06-20 | 10.35 | 10.40 | 11.25 | 0.00 | - | 1 | 380 | 17.09% |
| V260618P00255000 | 2024-05-24 2:15PM EDT | 2026-06-18 | 16.90 | 15.60 | 19.95 | 0.00 | - | 150 | 150 | 18.29% |
| V261218P00255000 | 2024-06-07 9:30AM EDT | 2026-12-18 | 18.26 | 18.00 | 22.50 | 0.00 | - | 3 | 3 | 17.95% |
© 2024 Yahoo. Tutti i diritti riservati.