Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.086,54 +245,46 (+0,40%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00295000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | 0.00 | - | 106 | 2,539 | 39.16% |
| V240628C00295000 | 2024-06-13 10:36AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 319 | 21.00% |
| V240705C00295000 | 2024-06-13 10:03AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.14 | 0.00 | - | 2 | 16 | 19.34% |
| V240712C00295000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.18 | 0.07 | 0.36 | +0.03 | +20.00% | 1 | 40 | 19.87% |
| V240719C00295000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.31 | -0.03 | -10.71% | 9 | 1,777 | 17.16% |
| V240726C00295000 | 2024-06-13 2:20PM EDT | 2024-07-26 | 0.67 | 0.56 | 1.23 | 0.00 | - | 3 | 14 | 21.91% |
| V240816C00295000 | 2024-06-14 2:31PM EDT | 2024-08-16 | 1.32 | 1.05 | 1.38 | +0.13 | +10.92% | 10 | 166 | 18.44% |
| V240920C00295000 | 2024-06-13 3:14PM EDT | 2024-09-20 | 2.75 | 2.42 | 2.72 | 0.00 | - | 6 | 1,126 | 18.57% |
| V241220C00295000 | 2024-06-13 10:48AM EDT | 2024-12-20 | 6.52 | 6.70 | 7.15 | 0.00 | - | 1 | 205 | 20.46% |
| V250117C00295000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 7.75 | 7.95 | 8.35 | -0.18 | -2.27% | 2 | 1,242 | 20.72% |
| V250321C00295000 | 2024-06-12 12:31PM EDT | 2025-03-21 | 11.90 | 10.95 | 11.65 | 0.00 | - | 40 | 90 | 22.02% |
| V250620C00295000 | 2024-05-20 2:07PM EDT | 2025-06-20 | 21.15 | 15.15 | 17.30 | 0.00 | - | 1 | 116 | 24.53% |
| V260116C00295000 | 2024-06-12 1:21PM EDT | 2026-01-16 | 25.45 | 23.40 | 25.15 | 0.00 | - | 6 | 82 | 25.44% |
| V261218C00295000 | 2024-06-10 12:02PM EDT | 2026-12-18 | 40.00 | 34.10 | 38.35 | 0.00 | - | 4 | 8 | 27.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00295000 | 2024-06-14 3:03PM EDT | 2024-06-21 | 24.11 | 23.85 | 24.90 | +0.14 | +0.58% | 30 | 17 | 46.53% |
| V240719P00295000 | 2024-06-13 3:07PM EDT | 2024-07-19 | 23.10 | 24.10 | 24.90 | 0.00 | - | 4 | 3 | 19.56% |
| V240920P00295000 | 2024-05-29 10:09AM EDT | 2024-09-20 | 25.50 | 24.00 | 25.20 | 0.00 | - | 10 | 93 | 12.91% |
| V241220P00295000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 21.50 | 19.15 | 21.55 | 0.00 | - | 4 | 135 | 0.00% |
| V250117P00295000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 29.00 | 23.90 | 25.45 | 0.00 | - | 1 | 152 | 9.30% |
| V250620P00295000 | 2024-05-16 3:47PM EDT | 2025-06-20 | 24.16 | 27.35 | 31.45 | 0.00 | - | 10 | 29 | 14.57% |
| V260116P00295000 | 2024-05-22 12:38PM EDT | 2026-01-16 | 29.82 | 30.60 | 35.00 | 0.00 | - | 50 | 520 | 14.53% |
© 2024 Yahoo. Tutti i diritti riservati.